实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

南钢股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211021 3.77 -0.26% -488.83 -5947.81 -740.56 -2.73% 332.75 1.23% -81.02 -0.30%
20211020 3.78 -0.53% 157.74 -4539.95 -1696.82 -9.87% 698.28 4.06% 1156.28 6.72%
20211019 3.80 -0.26% -2907.85 -3339.50 -1973.93 -9.60% -673.36 -3.27% -260.56 -1.27%
20211018 3.81 2.42% 3923.48 -3029.20 647.24 2.67% 3102.39 12.82% 173.85 0.72%
20211015 3.72 -1.06% -1941.14 -5362.42 -2183.74 -10.61% -61.16 -0.30% 303.76 1.48%
20211014 3.76 0.53% 967.82 -4639.86 667.30 2.79% 1623.58 6.80% -1323.06 -5.54%
20211013 3.74 0.27% 1085.94 -4764.01 -496.37 -2.85% 1448.20 8.30% 134.11 0.77%
20211012 3.73 -2.36% -2282.54 -6648.96 -1663.63 -6.20% -1759.24 -6.55% 1140.33 4.25%
20211011 3.82 -2.55% -2987.98 -4475.22 -1685.98 -6.83% -1639.69 -6.65% 337.69 1.37%
20211008 3.92 -1.51% -3649.14 -3444.51 -1461.18 -5.80% 148.41 0.59% -2336.37 -9.28%
20210930 3.98 0.51% -1113.04 -7024.92 543.15 2.00% -93.85 -0.35% -1562.34 -5.76%
20210929 3.96 -3.65% -3454.48 -8475.79 -2381.32 -10.34% -1180.39 -5.13% 107.23 0.47%
20210928 4.11 -0.48% 3189.91 -4282.48 510.11 1.94% 2003.04 7.63% 676.76 2.58%
20210927 4.13 -4.84% -2819.08 -9092.08 -655.27 -1.81% -1406.40 -3.89% -757.41 -2.09%
20210924 4.34 -5.86% -6369.26 -8811.77 -5041.59 -15.56% -2617.56 -8.08% 1289.89 3.98%
20210923 4.61 -0.43% -1037.18 -4746.09 -907.72 -4.01% 676.76 2.99% -806.22 -3.56%
20210922 4.63 1.54% 1361.45 -11177.20 1811.99 6.05% -1230.20 -4.11% 779.66 2.60%
20210917 4.56 -4.20% -2587.25 -10610.98 -4299.49 -8.64% -62.61 -0.13% 1774.85 3.57%
20210916 4.76 -1.04% -856.74 -13671.21 -374.96 -1.29% -753.61 -2.59% 271.83 0.93%
20210915 4.81 0.21% -2836.56 -8603.73 -975.91 -2.40% -3203.53 -7.86% 1342.88 3.30%
20210914 4.80 -5.14% -7271.24 -11996.62 -7338.83 -16.53% -1229.74 -2.77% 1297.33 2.92%
20210913 5.06 3.05% 4479.83 2568.88 2378.21 4.94% -529.38 -1.10% 2631.00 5.46%
20210910 4.91 -4.84% -13590.44 8460.34 -7359.72 -9.34% -2067.40 -2.62% -4163.32 -5.28%
20210909 5.16 7.50% 4737.86 12754.92 4692.52 5.26% 3594.74 4.03% -3549.40 -3.98%
20210908 4.80 0.63% 789.21 11171.86 -4368.80 -7.37% 8853.31 14.94% -3695.30 -6.23%
20210907 4.77 6.95% 7916.03 13769.41 7226.67 10.39% 2001.63 2.88% -1312.27 -1.89%
20210906 4.46 3.96% 9925.53 9025.87 8269.67 15.31% 2905.74 5.38% -1249.88 -2.31%
20210903 4.29 -1.15% -3068.28 -512.55 -3065.14 -10.75% -284.01 -1.00% 280.87 0.99%
20210902 4.34 3.58% 7891.66 2583.13 3109.46 7.64% 2668.63 6.56% 2113.57 5.19%
20210901 4.19 -2.56% -4991.47 -443.85 -1771.25 -3.49% -789.83 -1.56% -2430.39 -4.78%

南钢股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211022 3.65 -3.18% -4368.46 -4956.99 -3219.41 -24.94% -718.00 -5.56% -431.05 -3.34%
20211021 3.77 -0.26% -47.52 -4048.57 -622.92 -2.30% 356.66 1.32% 218.74 0.81%
20211020 3.78 -0.53% -775.26 -3041.09 -2351.62 -13.67% 476.11 2.77% 1100.25 6.40%
20211019 3.80 -0.26% -698.97 -1190.57 219.24 1.07% -1503.13 -7.31% 584.92 2.84%
20211018 3.81 2.42% 4206.53 -3186.42 1017.72 4.21% 1239.05 5.12% 1949.76 8.06%
20211015 3.72 -1.06% -2680.52 -5540.49 -2310.99 -11.23% -625.89 -3.04% 256.36 1.25%
20211014 3.76 0.53% 1091.30 -6041.04 384.56 1.61% 926.83 3.88% -220.09 -0.92%
20211013 3.74 0.27% 330.08 -7690.56 -501.10 -2.87% 44.82 0.26% 786.36 4.51%
20211012 3.73 -2.36% -2768.40 -10528.26 -1776.61 -6.62% -1137.29 -4.24% 145.50 0.54%
20211011 3.82 -2.55% -3673.40 -7075.83 -1336.35 -5.42% -916.21 -3.71% -1420.84 -5.76%
20211008 3.92 -1.51% -4514.18 -6530.28 -2811.54 -11.16% -547.75 -2.17% -1154.89 -4.59%
20210930 3.98 0.51% -699.76 -8984.80 -1264.96 -4.67% 404.73 1.49% 160.47 0.59%
20210929 3.96 -3.65% -2845.69 -8936.05 -3338.80 -14.50% 96.50 0.42% 396.61 1.72%
20210928 4.11 -0.48% 2815.72 -4291.91 1675.82 6.39% 952.06 3.63% 187.84 0.72%
20210927 4.13 -4.84% -3967.39 -14889.21 -790.80 -2.19% -2974.42 -8.22% -202.17 -0.56%
20210924 4.34 -5.86% -8349.19 -13908.89 -5266.06 -16.25% -3761.51 -11.61% 678.38 2.09%
20210923 4.61 -0.43% -1362.64 -10390.73 -1216.21 -5.37% 956.24 4.23% -1102.67 -4.87%
20210922 4.63 1.54% 849.41 -16513.35 1305.34 4.36% 745.52 2.49% -1201.45 -4.01%
20210917 4.56 -4.20% -10338.64 -15440.48 -8921.48 -17.92% -1620.44 -3.26% 203.28 0.41%
20210916 4.76 -1.04% -725.29 -13878.72 189.52 0.65% -448.76 -1.54% -466.05 -1.60%
20210915 4.81 0.21% -5109.69 -9375.72 -1747.90 -4.29% -2836.50 -6.96% -525.29 -1.29%
20210914 4.80 -5.14% -7271.24 -11996.62 -7338.83 -16.53% -1229.74 -2.77% 1297.33 2.92%
20210913 5.06 3.05% 4479.83 2568.88 2378.21 4.94% -529.38 -1.10% 2631.00 5.46%
20210910 4.91 -4.84% -13590.44 8460.34 -7359.72 -9.34% -2067.40 -2.62% -4163.32 -5.28%
20210909 5.16 7.50% 4737.86 12754.92 4692.52 5.26% 3594.74 4.03% -3549.40 -3.98%
20210908 4.80 0.63% 789.21 11171.86 -4368.80 -7.37% 8853.31 14.94% -3695.30 -6.23%
20210907 4.77 6.95% 7916.03 13769.41 7226.67 10.39% 2001.63 2.88% -1312.27 -1.89%
20210906 4.46 3.96% 9925.53 9025.87 8269.67 15.31% 2905.74 5.38% -1249.88 -2.31%
20210903 4.29 -1.15% -3068.28 -512.55 -3065.14 -10.75% -284.01 -1.00% 280.87 0.99%
20210902 4.34 3.58% 7891.66 2583.13 3109.46 7.64% 2668.63 6.56% 2113.57 5.19%