实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安琪酵母历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210927 46.27 2.85% 318.36 8022.54 2081.07 7.96% -537.29 -2.06% -1225.42 -4.69%
20210924 44.99 4.65% 8496.94 5598.77 5072.84 10.36% 3958.18 8.08% -534.08 -1.09%
20210923 42.99 2.04% -442.72 337.06 585.16 2.32% -2072.72 -8.22% 1044.84 4.15%
20210922 42.13 -2.05% -112.76 -1915.62 -803.29 -5.37% -675.66 -4.52% 1366.19 9.14%
20210917 43.01 0.77% 226.88 -587.01 1086.76 5.11% 1116.44 5.25% -1976.32 -9.30%
20210916 42.68 0.85% 806.07 -1112.01 -342.70 -1.61% 1025.18 4.80% 123.59 0.58%
20210915 42.32 -2.13% -921.95 -230.46 -188.87 -0.96% -297.96 -1.52% -435.12 -2.21%
20210914 43.24 -2.77% -5938.78 -1472.32 -1667.52 -6.96% -1619.59 -6.76% -2651.67 -11.07%
20210913 44.47 0.72% 729.91 -545.83 525.32 2.56% -208.30 -1.02% 412.89 2.01%
20210910 44.15 -1.08% -1570.10 -1618.06 561.76 3.27% -1183.07 -6.88% -948.79 -5.52%
20210909 44.63 0.34% 602.93 3123.31 538.85 3.07% 514.07 2.92% -449.99 -2.56%
20210908 44.48 -0.80% -1261.46 4762.59 -1430.73 -5.94% -1259.71 -5.23% 1428.98 5.93%
20210907 44.84 -0.69% 213.42 12022.69 -741.03 -3.24% -33.52 -0.15% 987.97 4.32%
20210906 45.15 1.03% -3010.94 13616.14 -546.91 -1.59% -1237.18 -3.60% -1226.85 -3.57%
20210903 44.69 3.21% 1929.53 10355.02 5303.13 12.37% -1673.33 -3.90% -1700.27 -3.97%
20210902 43.30 1.22% -2964.23 -341.50 2178.13 5.81% -3119.23 -8.33% -2023.13 -5.40%
20210901 42.78 6.76% 11636.09 -14070.36 5829.37 8.89% 625.43 0.95% 5181.29 7.90%
20210831 40.07 -1.62% 2496.35 -20881.33 852.42 2.27% -949.83 -2.53% 2593.76 6.90%
20210830 40.73 -4.34% -9780.48 -23641.42 -3808.03 -7.79% -6802.58 -13.92% 830.13 1.70%
20210827 42.58 -1.89% -3226.31 -21964.20 -5393.39 -11.00% 984.62 2.01% 1182.46 2.41%
20210826 43.40 -6.59% -24773.51 -17832.68 -11550.73 -17.20% -7959.52 -11.85% -5263.26 -7.84%
20210825 46.46 0.06% -1569.71 -7593.74 -981.60 -4.97% -674.63 -3.42% 86.52 0.44%
20210824 46.43 0.06% -2296.59 -6875.71 -1907.67 -9.62% -505.35 -2.55% 116.43 0.59%
20210823 46.40 0.35% -1398.59 -7234.60 -2130.81 -11.22% -813.64 -4.28% 1545.86 8.14%
20210820 46.24 -1.15% -2546.61 -1691.45 -1261.87 -6.38% -1386.98 -7.01% 102.24 0.52%
20210819 46.78 -1.41% -4649.26 -83.48 -1311.79 -8.51% -2627.58 -17.04% -709.89 -4.60%
20210818 47.45 -0.40% -1738.11 -2169.84 -263.57 -0.99% -1996.13 -7.49% 521.59 1.96%
20210817 47.64 -2.62% -11499.52 -5920.06 -2266.56 -6.43% -7221.87 -20.47% -2011.09 -5.70%
20210816 48.92 1.54% 7052.50 -177.27 3412.34 8.46% 2814.25 6.98% 825.91 2.05%
20210813 48.18 0.48% 1222.91 -397.27 346.10 1.87% 134.58 0.73% 742.23 4.01%

安琪酵母历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210927 46.50 3.36% 1987.28 11156.08 1694.00 5.42% 625.28 2.00% -332.00 -1.06%
20210924 44.99 4.65% 10825.03 9467.63 8301.22 16.95% 1625.07 3.32% 898.74 1.84%
20210923 42.99 2.04% -626.51 339.55 608.09 2.41% -589.45 -2.34% -645.15 -2.56%
20210922 42.13 -2.05% -303.90 -1936.06 20.12 0.13% -637.54 -4.26% 313.52 2.10%
20210917 43.01 0.77% 399.19 -1430.86 532.65 2.51% 365.12 1.72% -498.58 -2.35%
20210916 42.68 0.85% -288.72 -1401.75 5.55 0.03% 88.26 0.41% -382.53 -1.79%
20210915 42.32 -2.13% -1862.14 -868.45 -826.86 -4.21% -892.02 -4.54% -143.26 -0.73%
20210914 43.24 -2.77% -5938.78 -1472.32 -1667.52 -6.96% -1619.59 -6.76% -2651.67 -11.07%
20210913 44.47 0.72% 729.91 -545.83 525.32 2.56% -208.30 -1.02% 412.89 2.01%
20210910 44.15 -1.08% -1570.10 -1618.06 561.76 3.27% -1183.07 -6.88% -948.79 -5.52%
20210909 44.63 0.34% 602.93 3123.31 538.85 3.07% 514.07 2.92% -449.99 -2.56%
20210908 44.48 -0.80% -1261.46 4762.59 -1430.73 -5.94% -1259.71 -5.23% 1428.98 5.93%
20210907 44.84 -0.69% 213.42 12022.69 -741.03 -3.24% -33.52 -0.15% 987.97 4.32%
20210906 45.15 1.03% -3010.94 13616.14 -546.91 -1.59% -1237.18 -3.60% -1226.85 -3.57%
20210903 44.69 3.21% 1929.53 10355.02 5303.13 12.37% -1673.33 -3.90% -1700.27 -3.97%
20210902 43.30 1.22% -2964.23 -341.50 2178.13 5.81% -3119.23 -8.33% -2023.13 -5.40%
20210901 42.78 6.76% 11636.09 -14070.36 5829.37 8.89% 625.43 0.95% 5181.29 7.90%
20210831 40.07 -1.62% 2496.35 -20881.33 852.42 2.27% -949.83 -2.53% 2593.76 6.90%
20210830 40.73 -4.34% -9780.48 -23641.42 -3808.03 -7.79% -6802.58 -13.92% 830.13 1.70%
20210827 42.58 -1.89% -3226.31 -21964.20 -5393.39 -11.00% 984.62 2.01% 1182.46 2.41%
20210826 43.40 -6.59% -24773.51 -17832.68 -11550.73 -17.20% -7959.52 -11.85% -5263.26 -7.84%
20210825 46.46 0.06% -1569.71 -7593.74 -981.60 -4.97% -674.63 -3.42% 86.52 0.44%
20210824 46.43 0.06% -2296.59 -6875.71 -1907.67 -9.62% -505.35 -2.55% 116.43 0.59%
20210823 46.40 0.35% -1398.59 -7234.60 -2130.81 -11.22% -813.64 -4.28% 1545.86 8.14%
20210820 46.24 -1.15% -2546.61 -1691.45 -1261.87 -6.38% -1386.98 -7.01% 102.24 0.52%
20210819 46.78 -1.41% -4649.26 -83.48 -1311.79 -8.51% -2627.58 -17.04% -709.89 -4.60%
20210818 47.45 -0.40% -1738.11 -2169.84 -263.57 -0.99% -1996.13 -7.49% 521.59 1.96%
20210817 47.64 -2.62% -11499.52 -5920.06 -2266.56 -6.43% -7221.87 -20.47% -2011.09 -5.70%
20210816 48.92 1.54% 7052.50 -177.27 3412.34 8.46% 2814.25 6.98% 825.91 2.05%
20210813 48.18 0.48% 1222.91 -397.27 346.10 1.87% 134.58 0.73% 742.23 4.01%