最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安琪酵母历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251215 | 41.22 | 1.05% | 2982.74 | 1451.99 | 794.55 | 3.73% | 1744.99 | 8.19% | 443.20 | 2.08% |
| 20251212 | 40.79 | 1.59% | 2814.50 | 348.43 | 757.37 | 3.23% | -536.02 | -2.29% | 2593.15 | 11.06% |
| 20251211 | 40.15 | -0.35% | -468.85 | -919.07 | -326.00 | -2.69% | 31.76 | 0.26% | -174.61 | -1.44% |
| 20251210 | 40.29 | -0.57% | -1249.59 | -982.18 | 248.25 | 1.68% | 25.60 | 0.17% | -1523.44 | -10.33% |
| 20251209 | 40.52 | -1.44% | -2000.46 | -2160.81 | -22.18 | -0.14% | -1063.37 | -6.71% | -914.91 | -5.77% |
| 20251208 | 41.11 | -0.68% | 2329.63 | -3838.02 | -309.01 | -1.34% | -515.01 | -2.23% | 3153.65 | 13.66% |
| 20251205 | 41.39 | -0.10% | 2633.59 | -3226.96 | -510.13 | -3.08% | -193.38 | -1.17% | 3337.10 | 20.17% |
| 20251204 | 41.43 | 0.05% | 1109.81 | -3658.45 | -389.11 | -2.02% | -490.80 | -2.54% | 1989.72 | 10.31% |
| 20251203 | 41.41 | -0.65% | -991.09 | -4161.21 | -930.38 | -4.63% | -177.66 | -0.88% | 116.95 | 0.58% |
| 20251202 | 41.68 | 1.86% | 1611.33 | -2887.17 | -1699.39 | -4.66% | 675.03 | 1.85% | 2635.69 | 7.23% |
| 20251201 | 40.92 | -0.20% | -212.45 | 1268.90 | 302.05 | 1.05% | -115.30 | -0.40% | -399.20 | -1.39% |
| 20251128 | 41.00 | 0.96% | -606.46 | -144.33 | -941.62 | -3.68% | -1429.67 | -5.59% | 1764.83 | 6.90% |
| 20251127 | 40.61 | 0.40% | 894.87 | 1483.38 | -891.87 | -3.28% | -0.75 | -0.00% | 1787.49 | 6.58% |
| 20251126 | 40.45 | -0.15% | 1081.97 | 1088.86 | 343.66 | 1.76% | 526.35 | 2.70% | 211.96 | 1.09% |
| 20251125 | 40.51 | 2.87% | 6667.60 | 1576.80 | 2456.68 | 7.39% | 2282.56 | 6.86% | 1928.36 | 5.80% |
| 20251124 | 39.38 | 1.23% | 2456.63 | -1732.85 | -1111.18 | -4.61% | 1750.63 | 7.26% | 1817.18 | 7.54% |
| 20251121 | 38.90 | -0.97% | 3149.05 | -555.61 | 686.09 | 2.77% | 880.96 | 3.56% | 1582.00 | 6.39% |
| 20251120 | 39.28 | -2.02% | -2346.68 | -420.25 | -1286.39 | -7.74% | -357.96 | -2.15% | -702.33 | -4.23% |
| 20251119 | 40.09 | 0.78% | 1290.83 | 2087.15 | 831.60 | 3.77% | 363.89 | 1.65% | 95.34 | 0.43% |
| 20251118 | 39.78 | -1.36% | -4174.47 | 1209.13 | -852.97 | -3.46% | -2435.89 | -9.89% | -885.61 | -3.60% |
| 20251117 | 40.33 | -0.59% | 57.12 | 2800.42 | 66.06 | 0.20% | -1035.75 | -3.15% | 1026.81 | 3.12% |
| 20251114 | 40.57 | -1.58% | -676.88 | 4088.86 | 821.45 | 3.04% | -2326.20 | -8.61% | 827.87 | 3.06% |
| 20251113 | 41.22 | 1.80% | 3887.18 | 3062.97 | 1221.01 | 3.38% | -790.24 | -2.19% | 3456.41 | 9.58% |
| 20251112 | 40.49 | 2.07% | 5484.36 | 1709.56 | -46.42 | -0.12% | -610.72 | -1.57% | 6141.50 | 15.80% |
| 20251111 | 39.67 | 0.23% | 116.95 | 1944.25 | 738.32 | 3.04% | -333.89 | -1.37% | -287.48 | -1.18% |
| 20251110 | 39.58 | 3.07% | 1788.81 | -153.89 | 1354.50 | 3.47% | 305.31 | 0.78% | 129.00 | 0.33% |
| 20251107 | 38.40 | -0.10% | -3794.00 | -3018.24 | -204.44 | -0.84% | -4810.61 | -19.77% | 1221.05 | 5.02% |
| 20251106 | 38.44 | 2.97% | 2113.25 | -3402.60 | -132.40 | -0.37% | 453.30 | 1.26% | 1792.35 | 4.98% |
| 20251105 | 37.33 | 0.03% | -1058.11 | -1805.47 | 188.27 | 1.25% | -1210.32 | -8.05% | -36.06 | -0.24% |
| 20251104 | 37.32 | -2.15% | -4832.72 | -1761.76 | -1359.82 | -3.87% | -2229.84 | -6.35% | -1243.06 | -3.54% |
安琪酵母历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251215 | 41.22 | 1.05% | 2982.74 | 1451.99 | 794.55 | 3.73% | 1744.99 | 8.19% | 443.20 | 2.08% |
| 20251212 | 40.79 | 1.59% | 2814.50 | 348.43 | 757.37 | 3.23% | -536.02 | -2.29% | 2593.15 | 11.06% |
| 20251211 | 40.15 | -0.35% | -468.85 | -919.07 | -326.00 | -2.69% | 31.76 | 0.26% | -174.61 | -1.44% |
| 20251210 | 40.29 | -0.57% | -1249.59 | -982.18 | 248.25 | 1.68% | 25.60 | 0.17% | -1523.44 | -10.33% |
| 20251209 | 40.52 | -1.44% | -2000.46 | -2160.81 | -22.18 | -0.14% | -1063.37 | -6.71% | -914.91 | -5.77% |
| 20251208 | 41.11 | -0.68% | 2329.63 | -3838.02 | -309.01 | -1.34% | -515.01 | -2.23% | 3153.65 | 13.66% |
| 20251205 | 41.39 | -0.10% | 2633.59 | -3226.96 | -510.13 | -3.08% | -193.38 | -1.17% | 3337.10 | 20.17% |
| 20251204 | 41.43 | 0.05% | 1109.81 | -3658.45 | -389.11 | -2.02% | -490.80 | -2.54% | 1989.72 | 10.31% |
| 20251203 | 41.41 | -0.65% | -991.09 | -4161.21 | -930.38 | -4.63% | -177.66 | -0.88% | 116.95 | 0.58% |
| 20251202 | 41.68 | 1.86% | 1611.33 | -2887.17 | -1699.39 | -4.66% | 675.03 | 1.85% | 2635.69 | 7.23% |
| 20251201 | 40.92 | -0.20% | -212.45 | 1268.90 | 302.05 | 1.05% | -115.30 | -0.40% | -399.20 | -1.39% |
| 20251128 | 41.00 | 0.96% | -606.46 | -144.33 | -941.62 | -3.68% | -1429.67 | -5.59% | 1764.83 | 6.90% |
| 20251127 | 40.61 | 0.40% | 894.87 | 1483.38 | -891.87 | -3.28% | -0.75 | -0.00% | 1787.49 | 6.58% |
| 20251126 | 40.45 | -0.15% | 1081.97 | 1088.86 | 343.66 | 1.76% | 526.35 | 2.70% | 211.96 | 1.09% |
| 20251125 | 40.51 | 2.87% | 6667.60 | 1576.80 | 2456.68 | 7.39% | 2282.56 | 6.86% | 1928.36 | 5.80% |
| 20251124 | 39.38 | 1.23% | 2456.63 | -1732.85 | -1111.18 | -4.61% | 1750.63 | 7.26% | 1817.18 | 7.54% |
| 20251121 | 38.90 | -0.97% | 3149.05 | -555.61 | 686.09 | 2.77% | 880.96 | 3.56% | 1582.00 | 6.39% |
| 20251120 | 39.28 | -2.02% | -2346.68 | -420.25 | -1286.39 | -7.74% | -357.96 | -2.15% | -702.33 | -4.23% |
| 20251119 | 40.09 | 0.78% | 1290.83 | 2087.15 | 831.60 | 3.77% | 363.89 | 1.65% | 95.34 | 0.43% |
| 20251118 | 39.78 | -1.36% | -4174.47 | 1209.13 | -852.97 | -3.46% | -2435.89 | -9.89% | -885.61 | -3.60% |
| 20251117 | 40.33 | -0.59% | 57.12 | 2800.42 | 66.06 | 0.20% | -1035.75 | -3.15% | 1026.81 | 3.12% |
| 20251114 | 40.57 | -1.58% | -676.88 | 4088.86 | 821.45 | 3.04% | -2326.20 | -8.61% | 827.87 | 3.06% |
| 20251113 | 41.22 | 1.80% | 3887.18 | 3062.97 | 1221.01 | 3.38% | -790.24 | -2.19% | 3456.41 | 9.58% |
| 20251112 | 40.49 | 2.07% | 5484.36 | 1709.56 | -46.42 | -0.12% | -610.72 | -1.57% | 6141.50 | 15.80% |
| 20251111 | 39.67 | 0.23% | 116.95 | 1944.25 | 738.32 | 3.04% | -333.89 | -1.37% | -287.48 | -1.18% |
| 20251110 | 39.58 | 3.07% | 1788.81 | -153.89 | 1354.50 | 3.47% | 305.31 | 0.78% | 129.00 | 0.33% |
| 20251107 | 38.40 | -0.10% | -3794.00 | -3018.24 | -204.44 | -0.84% | -4810.61 | -19.77% | 1221.05 | 5.02% |
| 20251106 | 38.44 | 2.97% | 2113.25 | -3402.60 | -132.40 | -0.37% | 453.30 | 1.26% | 1792.35 | 4.98% |
| 20251105 | 37.33 | 0.03% | -1058.11 | -1805.47 | 188.27 | 1.25% | -1210.32 | -8.05% | -36.06 | -0.24% |
| 20251104 | 37.32 | -2.15% | -4832.72 | -1761.76 | -1359.82 | -3.87% | -2229.84 | -6.35% | -1243.06 | -3.54% |