实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安琪酵母历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 35.79 4.86% 6455.93 2264.33 2777.46 5.54% 3967.00 7.91% -288.53 -0.58%
20250206 34.13 0.09% -1957.49 -766.32 -1271.30 -5.32% -1276.67 -5.34% 590.48 2.47%
20250205 34.10 -1.33% -1020.55 689.40 -367.86 -1.74% -2219.78 -10.52% 1567.09 7.43%
20250127 34.56 -1.03% 510.33 -118.53 551.74 2.77% 249.33 1.25% -290.74 -1.46%
20250124 34.92 1.33% 3266.75 -694.33 574.29 2.61% 1806.68 8.22% 885.78 4.03%
20250123 34.46 0.17% 80.67 306.75 -253.19 -1.07% 142.76 0.60% 191.10 0.81%
20250122 34.40 -0.95% -3246.45 212.21 184.42 1.35% -1531.50 -11.20% -1899.37 -13.90%
20250121 34.73 -1.59% -3467.92 -124.42 -1175.79 -5.67% -1287.73 -6.21% -1004.40 -4.84%
20250120 35.29 -1.51% -2572.82 866.75 -24.06 -0.11% -385.28 -1.77% -2163.48 -9.94%
20250117 35.83 4.34% 7482.78 648.92 1575.37 5.44% 3446.51 11.91% 2460.90 8.50%
20250116 34.34 1.75% -390.00 -788.26 -347.73 -1.63% 454.22 2.13% -496.49 -2.33%
20250115 33.75 0.03% -550.75 -275.21 -152.21 -1.01% 265.37 1.77% -663.91 -4.42%
20250114 33.74 2.00% 1169.57 -211.57 -184.62 -0.75% 278.57 1.13% 1075.62 4.37%
20250113 33.08 -2.71% -3304.74 -356.79 -241.89 -0.90% -2533.55 -9.44% -529.30 -1.97%
20250110 34.00 -0.93% -486.49 -308.96 138.19 1.03% -943.83 -7.04% 319.15 2.38%
20250109 34.32 -1.04% 2315.25 -1167.30 165.32 1.16% 525.60 3.69% 1624.33 11.40%
20250108 34.68 0.55% -414.01 -663.28 -88.57 -0.51% -415.97 -2.40% 90.53 0.52%
20250107 34.49 -0.75% -1779.57 -698.67 -329.84 -1.97% -1451.31 -8.69% 1.58 0.01%
20250106 34.75 -0.60% -1728.62 -579.70 -194.06 -1.05% -1074.27 -5.80% -460.29 -2.48%
20250103 34.96 -2.37% -1772.88 662.18 -720.15 -3.15% -1200.59 -5.25% 147.86 0.65%
20250102 35.81 -0.67% 2289.05 2691.80 669.34 2.92% 1198.85 5.22% 420.86 1.83%
20241231 36.05 -0.58% -1600.00 1776.31 -123.96 -0.73% -109.93 -0.65% -1366.11 -8.03%
20241230 36.26 -0.30% 527.12 2164.40 -210.87 -1.41% 77.37 0.52% 660.62 4.42%
20241227 36.37 1.11% 1759.79 1812.92 1047.82 6.67% 772.52 4.92% -60.55 -0.39%
20241226 35.97 1.50% 2659.19 78.71 1309.47 6.61% 1636.37 8.26% -286.65 -1.45%
20241225 35.44 -0.87% -353.67 -3290.07 -246.15 -1.89% -395.22 -3.04% 287.70 2.21%
20241224 35.75 0.62% 1680.51 -1902.69 264.13 1.38% 294.16 1.53% 1122.22 5.85%
20241223 35.53 -0.98% -4785.29 -1770.85 -562.35 -2.71% -2747.35 -13.24% -1475.59 -7.11%
20241220 35.88 -1.13% -1287.44 -3795.27 -686.39 -2.79% -2125.49 -8.65% 1524.44 6.21%
20241219 36.29 -2.08% -2879.23 -2012.23 -2059.31 -9.43% -2109.88 -9.66% 1289.96 5.91%

安琪酵母历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 35.79 4.86% 6455.93 2264.33 2777.46 5.54% 3967.00 7.91% -288.53 -0.58%
20250206 34.13 0.09% -1957.49 -766.32 -1271.30 -5.32% -1276.67 -5.34% 590.48 2.47%
20250205 34.10 -1.33% -1020.55 689.40 -367.86 -1.74% -2219.78 -10.52% 1567.09 7.43%
20250127 34.56 -1.03% 510.33 -118.53 551.74 2.77% 249.33 1.25% -290.74 -1.46%
20250124 34.92 1.33% 3266.75 -694.33 574.29 2.61% 1806.68 8.22% 885.78 4.03%
20250123 34.46 0.17% 80.67 306.75 -253.19 -1.07% 142.76 0.60% 191.10 0.81%
20250122 34.40 -0.95% -3246.45 212.21 184.42 1.35% -1531.50 -11.20% -1899.37 -13.90%
20250121 34.73 -1.59% -3467.92 -124.42 -1175.79 -5.67% -1287.73 -6.21% -1004.40 -4.84%
20250120 35.29 -1.51% -2572.82 866.75 -24.06 -0.11% -385.28 -1.77% -2163.48 -9.94%
20250117 35.83 4.34% 7482.78 648.92 1575.37 5.44% 3446.51 11.91% 2460.90 8.50%
20250116 34.34 1.75% -390.00 -788.26 -347.73 -1.63% 454.22 2.13% -496.49 -2.33%
20250115 33.75 0.03% -550.75 -275.21 -152.21 -1.01% 265.37 1.77% -663.91 -4.42%
20250114 33.74 2.00% 1169.57 -211.57 -184.62 -0.75% 278.57 1.13% 1075.62 4.37%
20250113 33.08 -2.71% -3304.74 -356.79 -241.89 -0.90% -2533.55 -9.44% -529.30 -1.97%
20250110 34.00 -0.93% -486.49 -308.96 138.19 1.03% -943.83 -7.04% 319.15 2.38%
20250109 34.32 -1.04% 2315.25 -1167.30 165.32 1.16% 525.60 3.69% 1624.33 11.40%
20250108 34.68 0.55% -414.01 -663.28 -88.57 -0.51% -415.97 -2.40% 90.53 0.52%
20250107 34.49 -0.75% -1779.57 -698.67 -329.84 -1.97% -1451.31 -8.69% 1.58 0.01%
20250106 34.75 -0.60% -1728.62 -579.70 -194.06 -1.05% -1074.27 -5.80% -460.29 -2.48%
20250103 34.96 -2.37% -1772.88 662.18 -720.15 -3.15% -1200.59 -5.25% 147.86 0.65%
20250102 35.81 -0.67% 2289.05 2691.80 669.34 2.92% 1198.85 5.22% 420.86 1.83%
20241231 36.05 -0.58% -1600.00 1776.31 -123.96 -0.73% -109.93 -0.65% -1366.11 -8.03%
20241230 36.26 -0.30% 527.12 2164.40 -210.87 -1.41% 77.37 0.52% 660.62 4.42%
20241227 36.37 1.11% 1759.79 1812.92 1047.82 6.67% 772.52 4.92% -60.55 -0.39%
20241226 35.97 1.50% 2659.19 78.71 1309.47 6.61% 1636.37 8.26% -286.65 -1.45%
20241225 35.44 -0.87% -353.67 -3290.07 -246.15 -1.89% -395.22 -3.04% 287.70 2.21%
20241224 35.75 0.62% 1680.51 -1902.69 264.13 1.38% 294.16 1.53% 1122.22 5.85%
20241223 35.53 -0.98% -4785.29 -1770.85 -562.35 -2.71% -2747.35 -13.24% -1475.59 -7.11%
20241220 35.88 -1.13% -1287.44 -3795.27 -686.39 -2.79% -2125.49 -8.65% 1524.44 6.21%
20241219 36.29 -2.08% -2879.23 -2012.23 -2059.31 -9.43% -2109.88 -9.66% 1289.96 5.91%