实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 6.93 -2.39% -1633.81 2281.95 -1555.02 -11.83% -232.19 -1.77% 153.40 1.17%
20210617 7.10 -1.66% -3235.79 2664.60 -890.16 -1.90% -3722.27 -7.94% 1376.64 2.94%
20210616 7.22 1.40% 4564.65 7789.22 1970.03 3.23% 1166.79 1.91% 1427.83 2.34%
20210615 7.12 3.94% 4994.36 14244.58 1713.01 3.18% -474.49 -0.88% 3755.84 6.97%
20210611 6.85 -1.15% -1276.77 15414.69 1044.09 3.43% -961.66 -3.16% -1359.20 -4.47%
20210610 6.93 -0.29% -1676.25 12691.74 -1172.37 -2.86% -198.99 -0.48% -304.89 -0.74%
20210609 6.95 4.51% 8876.63 14514.53 4234.46 5.58% 3002.84 3.96% 1639.33 2.16%
20210608 6.65 6.91% 20895.23 7965.68 8425.39 11.43% 10050.14 13.63% 2419.70 3.28%
20210607 6.22 1.97% 5109.90 -1676.63 2883.12 8.89% 1621.14 5.00% 605.64 1.87%
20210604 6.10 0.49% 168.69 -3654.30 -1678.86 -5.68% 596.63 2.02% 1250.92 4.23%
20210603 6.07 0.50% -1116.48 -1424.98 650.42 2.47% -902.15 -3.43% -864.75 -3.28%
20210602 6.04 -1.15% -255.03 -4032.52 -2314.39 -6.48% 2173.45 6.08% -114.09 -0.32%
20210601 6.11 0.83% -3056.68 -1553.61 -1216.92 -3.12% 172.00 0.44% -2011.76 -5.15%
20210531 6.06 4.30% 3592.01 -11495.43 905.45 2.09% 1422.10 3.28% 1264.46 2.92%
20210528 5.81 1.57% 3028.15 -29858.40 550.46 1.46% 1469.95 3.90% 1007.74 2.68%
20210527 5.72 0.53% -4047.16 -30055.34 -1957.12 -6.24% -2730.85 -8.71% 640.81 2.04%
20210526 5.69 -0.87% -5850.13 -28979.80 164.52 0.49% -4018.23 -11.93% -1996.42 -5.93%
20210525 5.74 -4.97% -14661.64 -30009.36 -11158.74 -19.00% -3209.58 -5.46% -293.32 -0.50%
20210524 6.04 10.02% -29849.95 -19637.14 -17457.52 -36.82% -7981.50 -16.83% -4410.93 -9.30%
20210521 5.49 0.55% 981.41 -2559.67 353.52 2.67% 323.45 2.44% 304.44 2.30%
20210520 5.46 -4.55% -2996.77 -4502.51 -881.58 -4.10% -2358.03 -10.96% 242.84 1.13%
20210519 5.72 -2.05% -1999.21 -6830.26 -865.04 -6.53% -933.33 -7.05% -200.84 -1.52%
20210518 5.84 0.34% -487.90 -7190.73 -786.52 -6.11% 113.16 0.88% 185.46 1.44%
20210517 5.82 -1.02% -972.71 -11521.92 -380.05 -2.42% -452.00 -2.88% -140.66 -0.90%
20210514 5.88 -2.00% -2511.06 -9381.66 -1589.32 -6.92% -1234.55 -5.37% 312.81 1.36%
20210513 6.00 -3.69% -3241.04 -1916.64 -3209.33 -12.06% -1824.65 -6.86% 1792.94 6.74%
20210512 6.23 0.32% -3406.94 5654.45 -1225.51 -4.04% -1780.96 -5.87% -400.47 -1.32%
20210511 6.21 -5.05% -8616.12 4905.10 -5117.71 -11.04% -1543.15 -3.33% -1955.26 -4.22%
20210510 6.54 7.04% 4357.10 10197.89 1760.21 3.48% 2710.14 5.36% -113.25 -0.22%
20210507 6.11 5.71% 7039.43 7650.77 5875.70 11.80% 2479.87 4.98% -1316.14 -2.64%

华阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 7.09 -0.14% -1.82 2940.07 -896.90 -5.01% 266.54 1.49% 628.54 3.51%
20210617 7.10 -1.66% -3235.79 2664.60 -890.16 -1.90% -3722.27 -7.94% 1376.64 2.94%
20210616 7.22 1.40% 4564.65 7789.22 1970.03 3.23% 1166.79 1.91% 1427.83 2.34%
20210615 7.12 3.94% 4994.36 14244.58 1713.01 3.18% -474.49 -0.88% 3755.84 6.97%
20210611 6.85 -1.15% -1276.77 15414.69 1044.09 3.43% -961.66 -3.16% -1359.20 -4.47%
20210610 6.93 -0.29% -1676.25 12691.74 -1172.37 -2.86% -198.99 -0.48% -304.89 -0.74%
20210609 6.95 4.51% 8876.63 14514.53 4234.46 5.58% 3002.84 3.96% 1639.33 2.16%
20210608 6.65 6.91% 20895.23 7965.68 8425.39 11.43% 10050.14 13.63% 2419.70 3.28%
20210607 6.22 1.97% 5109.90 -1676.63 2883.12 8.89% 1621.14 5.00% 605.64 1.87%
20210604 6.10 0.49% 168.69 -3654.30 -1678.86 -5.68% 596.63 2.02% 1250.92 4.23%
20210603 6.07 0.50% -1116.48 -1424.98 650.42 2.47% -902.15 -3.43% -864.75 -3.28%
20210602 6.04 -1.15% -255.03 -4032.52 -2314.39 -6.48% 2173.45 6.08% -114.09 -0.32%
20210601 6.11 0.83% -3056.68 -1553.61 -1216.92 -3.12% 172.00 0.44% -2011.76 -5.15%
20210531 6.06 4.30% 3592.01 -11495.43 905.45 2.09% 1422.10 3.28% 1264.46 2.92%
20210528 5.81 1.57% 3028.15 -29858.40 550.46 1.46% 1469.95 3.90% 1007.74 2.68%
20210527 5.72 0.53% -4047.16 -30055.34 -1957.12 -6.24% -2730.85 -8.71% 640.81 2.04%
20210526 5.69 -0.87% -5850.13 -28979.80 164.52 0.49% -4018.23 -11.93% -1996.42 -5.93%
20210525 5.74 -4.97% -14661.64 -30009.36 -11158.74 -19.00% -3209.58 -5.46% -293.32 -0.50%
20210524 6.04 10.02% -29849.95 -19637.14 -17457.52 -36.82% -7981.50 -16.83% -4410.93 -9.30%
20210521 5.49 0.55% 981.41 -2559.67 353.52 2.67% 323.45 2.44% 304.44 2.30%
20210520 5.46 -4.55% -2996.77 -4502.51 -881.58 -4.10% -2358.03 -10.96% 242.84 1.13%
20210519 5.72 -2.05% -1999.21 -6830.26 -865.04 -6.53% -933.33 -7.05% -200.84 -1.52%
20210518 5.84 0.34% -487.90 -7190.73 -786.52 -6.11% 113.16 0.88% 185.46 1.44%
20210517 5.82 -1.02% -972.71 -11521.92 -380.05 -2.42% -452.00 -2.88% -140.66 -0.90%
20210514 5.88 -2.00% -2511.06 -9381.66 -1589.32 -6.92% -1234.55 -5.37% 312.81 1.36%
20210513 6.00 -3.69% -3241.04 -1916.64 -3209.33 -12.06% -1824.65 -6.86% 1792.94 6.74%
20210512 6.23 0.32% -3406.94 5654.45 -1225.51 -4.04% -1780.96 -5.87% -400.47 -1.32%
20210511 6.21 -5.05% -8616.12 4905.10 -5117.71 -11.04% -1543.15 -3.33% -1955.26 -4.22%
20210510 6.54 7.04% 4357.10 10197.89 1760.21 3.48% 2710.14 5.36% -113.25 -0.22%
20210507 6.11 5.71% 7039.43 7650.77 5875.70 11.80% 2479.87 4.98% -1316.14 -2.64%