实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山东高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210723 6.21 -0.48% -724.57 -1409.40 -350.38 -13.03% -149.92 -5.57% -224.27 -8.34%
20210722 6.24 -1.58% -868.19 716.92 -116.84 -4.60% -343.98 -13.54% -407.37 -16.04%
20210721 6.34 -1.09% -1460.69 1917.50 -1074.69 -26.57% -211.09 -5.22% -174.91 -4.32%
20210720 6.41 -0.16% -118.19 3044.90 98.53 4.53% -263.12 -12.10% 46.40 2.13%
20210719 6.42 -0.16% 137.44 3187.29 33.98 0.84% 570.45 14.14% -466.99 -11.57%
20210716 6.43 1.74% 1966.59 3270.88 1775.94 28.98% 475.14 7.75% -284.49 -4.64%
20210715 6.32 2.27% 1560.57 2243.67 1083.74 20.01% 491.18 9.07% -14.35 -0.26%
20210714 6.18 -0.48% -292.28 1207.28 52.71 1.99% 76.10 2.87% -421.09 -15.91%
20210713 6.21 0.16% -250.75 1388.61 240.92 8.78% 326.92 11.91% -818.59 -29.82%
20210712 6.20 0.81% -423.11 1834.82 117.57 5.06% -179.75 -7.74% -360.93 -15.55%
20210709 6.15 0.82% 1108.66 1500.85 748.73 32.51% 169.31 7.35% 190.62 8.28%
20210708 6.10 -0.81% -506.74 719.82 47.35 1.93% -229.62 -9.37% -324.47 -13.24%
20210707 6.15 -0.32% -777.51 708.70 234.04 8.88% -153.45 -5.82% -858.10 -32.56%
20210706 6.17 0.82% 29.84 529.05 687.13 22.56% 143.84 4.72% -801.13 -26.30%
20210705 6.12 0.33% 114.17 -288.11 -216.40 -10.69% -20.13 -0.99% 350.70 17.32%
20210702 6.10 -0.16% -125.82 -353.53 -32.30 -1.35% -48.73 -2.04% -44.79 -1.88%
20210701 6.11 -0.65% -834.71 -18.33 36.23 1.54% -422.01 -17.93% -448.93 -19.07%
20210630 6.15 0.99% 950.27 86.06 54.39 2.39% 164.44 7.23% 731.44 32.14%
20210629 6.09 -1.30% -1569.05 -49.24 -130.03 -3.89% -836.92 -25.03% -602.10 -18.01%
20210628 6.17 -1.12% -1252.41 25.97 -281.82 -8.96% -584.94 -18.60% -385.65 -12.26%
20210625 6.24 0.65% 26.75 141.66 302.90 9.22% 174.73 5.32% -450.88 -13.72%
20210624 6.20 0.81% 767.21 -433.83 140.62 4.10% 90.33 2.63% 536.26 15.64%
20210623 6.15 -0.16% 401.44 -190.85 -80.91 -3.36% 9.78 0.41% 472.57 19.63%
20210622 6.16 0.16% 299.10 -339.39 -54.82 -2.84% 166.70 8.63% 187.22 9.70%
20210621 6.15 -2.69% -1229.71 -435.92 -166.13 -4.76% -435.23 -12.46% -628.35 -17.99%
20210618 6.32 0.00% -1137.11 -305.09 -272.59 -7.00% -464.37 -11.93% -400.15 -10.28%
20210617 6.32 1.28% 1240.18 -162.69 383.60 11.68% 549.14 16.73% 307.44 9.36%
20210616 6.24 -0.64% -596.55 -642.68 -229.45 -8.47% -565.09 -20.87% 197.99 7.31%
20210615 6.28 -0.79% -645.28 -13.69 -151.35 -5.08% -269.85 -9.06% -224.08 -7.52%
20210611 6.33 0.00% -252.55 -287.03 -35.30 -1.18% -301.80 -10.12% 84.55 2.84%

山东高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210723 6.21 -0.48% -724.57 -1409.40 -350.38 -13.03% -149.92 -5.57% -224.27 -8.34%
20210722 6.24 -1.58% -868.19 716.92 -116.84 -4.60% -343.98 -13.54% -407.37 -16.04%
20210721 6.34 -1.09% -1460.69 1917.50 -1074.69 -26.57% -211.09 -5.22% -174.91 -4.32%
20210720 6.41 -0.16% -118.19 3044.90 98.53 4.53% -263.12 -12.10% 46.40 2.13%
20210719 6.42 -0.16% 137.44 3187.29 33.98 0.84% 570.45 14.14% -466.99 -11.57%
20210716 6.43 1.74% 1966.59 3270.88 1775.94 28.98% 475.14 7.75% -284.49 -4.64%
20210715 6.32 2.27% 1560.57 2243.67 1083.74 20.01% 491.18 9.07% -14.35 -0.26%
20210714 6.18 -0.48% -292.28 1207.28 52.71 1.99% 76.10 2.87% -421.09 -15.91%
20210713 6.21 0.16% -250.75 1388.61 240.92 8.78% 326.92 11.91% -818.59 -29.82%
20210712 6.20 0.81% -423.11 1834.82 117.57 5.06% -179.75 -7.74% -360.93 -15.55%
20210709 6.15 0.82% 1108.66 1500.85 748.73 32.51% 169.31 7.35% 190.62 8.28%
20210708 6.10 -0.81% -506.74 719.82 47.35 1.93% -229.62 -9.37% -324.47 -13.24%
20210707 6.15 -0.32% -777.51 708.70 234.04 8.88% -153.45 -5.82% -858.10 -32.56%
20210706 6.17 0.82% 29.84 529.05 687.13 22.56% 143.84 4.72% -801.13 -26.30%
20210705 6.12 0.33% 114.17 -288.11 -216.40 -10.69% -20.13 -0.99% 350.70 17.32%
20210702 6.10 -0.16% -125.82 -353.53 -32.30 -1.35% -48.73 -2.04% -44.79 -1.88%
20210701 6.11 -0.65% -834.71 -18.33 36.23 1.54% -422.01 -17.93% -448.93 -19.07%
20210630 6.15 0.99% 950.27 86.06 54.39 2.39% 164.44 7.23% 731.44 32.14%
20210629 6.09 -1.30% -1569.05 -49.24 -130.03 -3.89% -836.92 -25.03% -602.10 -18.01%
20210628 6.17 -1.12% -1252.41 25.97 -281.82 -8.96% -584.94 -18.60% -385.65 -12.26%
20210625 6.24 0.65% 26.75 141.66 302.90 9.22% 174.73 5.32% -450.88 -13.72%
20210624 6.20 0.81% 767.21 -433.83 140.62 4.10% 90.33 2.63% 536.26 15.64%
20210623 6.15 -0.16% 401.44 -190.85 -80.91 -3.36% 9.78 0.41% 472.57 19.63%
20210622 6.16 0.16% 299.10 -339.39 -54.82 -2.84% 166.70 8.63% 187.22 9.70%
20210621 6.15 -2.69% -1229.71 -435.92 -166.13 -4.76% -435.23 -12.46% -628.35 -17.99%
20210618 6.32 0.00% -1137.11 -305.09 -272.59 -7.00% -464.37 -11.93% -400.15 -10.28%
20210617 6.32 1.28% 1240.18 -162.69 383.60 11.68% 549.14 16.73% 307.44 9.36%
20210616 6.24 -0.64% -596.55 -642.68 -229.45 -8.47% -565.09 -20.87% 197.99 7.31%
20210615 6.28 -0.79% -645.28 -13.69 -151.35 -5.08% -269.85 -9.06% -224.08 -7.52%
20210611 6.33 0.00% -252.55 -287.03 -35.30 -1.18% -301.80 -10.12% 84.55 2.84%