实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山东高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 8.37 0.72% 162.11 1059.13 83.68 1.06% -317.78 -4.01% 396.21 5.00%
20240327 8.31 -0.24% 1116.69 951.24 -65.58 -0.95% 298.03 4.33% 884.24 12.84%
20240326 8.33 1.46% 1360.49 970.46 437.86 5.28% 544.17 6.56% 378.46 4.56%
20240325 8.21 1.86% 2473.66 -101.33 82.55 0.82% 499.82 4.97% 1891.29 18.81%
20240322 8.06 -0.98% 898.35 -75.46 520.62 6.58% 643.16 8.13% -265.43 -3.35%
20240321 8.14 0.12% 865.32 -659.77 -24.21 -0.37% 244.27 3.70% 645.26 9.78%
20240320 8.13 1.12% 731.61 -273.93 -46.36 -0.69% 227.09 3.39% 550.88 8.21%
20240319 8.04 -2.43% -1845.19 335.18 -633.93 -6.21% -1044.99 -10.24% -166.27 -1.63%
20240318 8.24 1.73% 1342.68 412.42 108.42 1.14% -194.98 -2.05% 1429.24 15.04%
20240315 8.10 0.00% 1532.74 -196.05 -63.69 -0.89% 1124.22 15.65% 472.21 6.57%
20240314 8.10 2.53% 2599.05 579.90 361.63 3.56% 453.13 4.46% 1784.29 17.56%
20240313 7.90 -1.25% 1261.07 492.38 562.75 3.82% 1031.68 7.00% -333.36 -2.26%
20240312 8.00 -3.85% -1965.26 -244.93 -556.69 -4.54% -391.63 -3.19% -1016.94 -8.29%
20240311 8.32 -1.54% -3087.97 819.83 -500.05 -3.22% -1514.02 -9.75% -1073.90 -6.91%
20240308 8.45 2.55% 2339.96 1549.46 712.26 7.79% 1278.23 13.98% 349.47 3.82%
20240307 8.24 -0.72% -532.48 605.33 274.11 3.49% -53.60 -0.68% -752.99 -9.60%
20240306 8.30 -1.19% 220.38 411.76 -174.56 -1.92% -632.50 -6.95% 1027.44 11.29%
20240305 8.40 1.33% 1810.46 1158.03 508.07 5.18% 121.01 1.23% 1181.38 12.04%
20240304 8.29 2.60% 1343.46 1650.43 229.58 2.00% 221.34 1.93% 892.54 7.79%
20240301 8.08 -1.34% 185.33 1257.28 -231.87 -2.50% -298.72 -3.22% 715.92 7.72%
20240229 8.19 0.49% 710.09 1512.47 80.54 0.78% -329.03 -3.21% 958.58 9.34%
20240228 8.15 1.49% 1458.70 1419.07 571.71 4.14% 345.50 2.50% 541.49 3.92%
20240227 8.03 0.63% 823.79 1370.90 1000.47 8.07% -95.89 -0.77% -80.79 -0.65%
20240226 7.98 -4.66% -2385.77 308.78 -163.57 -0.86% -1423.48 -7.47% -798.72 -4.19%
20240223 8.37 0.12% -112.23 387.08 23.32 0.30% 348.18 4.49% -483.73 -6.24%
20240222 8.36 0.48% 701.52 131.29 -12.86 -0.15% 209.21 2.43% 505.17 5.87%
20240221 8.32 -0.36% -396.20 3.24 523.54 3.82% -868.88 -6.34% -50.86 -0.37%
20240220 8.35 1.33% 1295.73 269.69 -61.65 -0.49% 521.16 4.10% 836.22 6.58%
20240219 8.24 4.70% 3387.13 981.20 -85.27 -0.48% 1400.73 7.82% 2071.67 11.57%
20240208 7.87 -3.20% -571.69 1422.49 -232.47 -1.10% -1327.08 -6.27% 987.86 4.67%

山东高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 8.37 0.72% 162.11 1059.13 83.68 1.06% -317.78 -4.01% 396.21 5.00%
20240327 8.31 -0.24% 1116.69 951.24 -65.58 -0.95% 298.03 4.33% 884.24 12.84%
20240326 8.33 1.46% 1360.49 970.46 437.86 5.28% 544.17 6.56% 378.46 4.56%
20240325 8.21 1.86% 2473.66 -101.33 82.55 0.82% 499.82 4.97% 1891.29 18.81%
20240322 8.06 -0.98% 898.35 -75.46 520.62 6.58% 643.16 8.13% -265.43 -3.35%
20240321 8.14 0.12% 865.32 -659.77 -24.21 -0.37% 244.27 3.70% 645.26 9.78%
20240320 8.13 1.12% 731.61 -273.93 -46.36 -0.69% 227.09 3.39% 550.88 8.21%
20240319 8.04 -2.43% -1845.19 335.18 -633.93 -6.21% -1044.99 -10.24% -166.27 -1.63%
20240318 8.24 1.73% 1342.68 412.42 108.42 1.14% -194.98 -2.05% 1429.24 15.04%
20240315 8.10 0.00% 1532.74 -196.05 -63.69 -0.89% 1124.22 15.65% 472.21 6.57%
20240314 8.10 2.53% 2599.05 579.90 361.63 3.56% 453.13 4.46% 1784.29 17.56%
20240313 7.90 -1.25% 1261.07 492.38 562.75 3.82% 1031.68 7.00% -333.36 -2.26%
20240312 8.00 -3.85% -1965.26 -244.93 -556.69 -4.54% -391.63 -3.19% -1016.94 -8.29%
20240311 8.32 -1.54% -3087.97 819.83 -500.05 -3.22% -1514.02 -9.75% -1073.90 -6.91%
20240308 8.45 2.55% 2339.96 1549.46 712.26 7.79% 1278.23 13.98% 349.47 3.82%
20240307 8.24 -0.72% -532.48 605.33 274.11 3.49% -53.60 -0.68% -752.99 -9.60%
20240306 8.30 -1.19% 220.38 411.76 -174.56 -1.92% -632.50 -6.95% 1027.44 11.29%
20240305 8.40 1.33% 1810.46 1158.03 508.07 5.18% 121.01 1.23% 1181.38 12.04%
20240304 8.29 2.60% 1343.46 1650.43 229.58 2.00% 221.34 1.93% 892.54 7.79%
20240301 8.08 -1.34% 185.33 1257.28 -231.87 -2.50% -298.72 -3.22% 715.92 7.72%
20240229 8.19 0.49% 710.09 1512.47 80.54 0.78% -329.03 -3.21% 958.58 9.34%
20240228 8.15 1.49% 1458.70 1419.07 571.71 4.14% 345.50 2.50% 541.49 3.92%
20240227 8.03 0.63% 823.79 1370.90 1000.47 8.07% -95.89 -0.77% -80.79 -0.65%
20240226 7.98 -4.66% -2385.77 308.78 -163.57 -0.86% -1423.48 -7.47% -798.72 -4.19%
20240223 8.37 0.12% -112.23 387.08 23.32 0.30% 348.18 4.49% -483.73 -6.24%
20240222 8.36 0.48% 701.52 131.29 -12.86 -0.15% 209.21 2.43% 505.17 5.87%
20240221 8.32 -0.36% -396.20 3.24 523.54 3.82% -868.88 -6.34% -50.86 -0.37%
20240220 8.35 1.33% 1295.73 269.69 -61.65 -0.49% 521.16 4.10% 836.22 6.58%
20240219 8.24 4.70% 3387.13 981.20 -85.27 -0.48% 1400.73 7.82% 2071.67 11.57%
20240208 7.87 -3.20% -571.69 1422.49 -232.47 -1.10% -1327.08 -6.27% 987.86 4.67%