最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
旭光电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.70 | 4.04% | 1316.72 | -587.52 | 962.40 | 12.91% | 180.54 | 2.42% | 173.78 | 2.33% |
| 20240516 | 6.44 | 0.47% | 95.97 | -2913.07 | -292.06 | -6.42% | -141.28 | -3.10% | 529.31 | 11.63% |
| 20240515 | 6.41 | -0.93% | -317.84 | -2251.19 | 0.37 | 0.01% | -31.30 | -0.78% | -286.91 | -7.15% |
| 20240514 | 6.47 | 0.78% | 652.24 | -3205.29 | -26.94 | -0.55% | -12.64 | -0.26% | 691.82 | 14.04% |
| 20240513 | 6.42 | -3.60% | -1046.20 | -2371.75 | -1231.29 | -14.76% | -560.52 | -6.72% | 745.61 | 8.94% |
| 20240510 | 6.66 | -2.06% | -2692.13 | -1288.84 | -1363.15 | -19.30% | -760.32 | -10.76% | -568.66 | -8.05% |
| 20240509 | 6.80 | 1.34% | 689.64 | -972.70 | 369.82 | 3.73% | -407.24 | -4.11% | 727.06 | 7.34% |
| 20240508 | 6.71 | -1.90% | -1549.02 | -1503.27 | -953.73 | -15.22% | -246.29 | -3.93% | -349.00 | -5.57% |
| 20240507 | 6.84 | 1.79% | 1089.28 | -349.43 | 806.60 | 8.20% | 1.52 | 0.02% | 281.16 | 2.86% |
| 20240506 | 6.72 | 0.75% | -182.51 | -1133.89 | -148.38 | -1.87% | -282.27 | -3.56% | 248.14 | 3.13% |
| 20240430 | 6.67 | -1.33% | -1242.89 | 331.56 | -1047.01 | -15.94% | -381.81 | -5.81% | 185.93 | 2.83% |
| 20240429 | 6.76 | 2.58% | 146.53 | 695.11 | -160.75 | -1.89% | -259.28 | -3.06% | 566.56 | 6.68% |
| 20240426 | 6.59 | 1.54% | 504.00 | 1181.19 | 200.11 | 2.16% | 185.20 | 2.00% | 118.69 | 1.28% |
| 20240425 | 6.49 | 1.72% | 159.38 | 920.54 | 22.14 | 0.22% | 39.37 | 0.40% | 97.87 | 0.99% |
| 20240424 | 6.38 | 4.76% | 3010.13 | 721.31 | 1317.07 | 13.22% | 1069.45 | 10.74% | 623.61 | 6.26% |
| 20240423 | 6.09 | -2.25% | -1236.14 | -135.38 | -683.46 | -12.79% | -367.04 | -6.87% | -185.64 | -3.47% |
| 20240422 | 6.23 | 1.96% | 233.42 | -367.93 | 325.33 | 4.41% | 366.18 | 4.96% | -458.09 | -6.21% |
| 20240419 | 6.11 | 0.49% | -747.28 | -3441.83 | -60.54 | -0.99% | -370.58 | -6.07% | -316.16 | -5.18% |
| 20240418 | 6.08 | -0.98% | -267.12 | -3501.85 | -177.09 | -2.51% | -334.94 | -4.74% | 244.91 | 3.47% |
| 20240417 | 6.14 | 6.60% | 330.27 | -3913.41 | 460.38 | 4.64% | -58.34 | -0.59% | -71.77 | -0.72% |
| 20240416 | 5.76 | -4.32% | -2140.59 | -6505.61 | -916.01 | -8.28% | -846.52 | -7.65% | -378.06 | -3.42% |
| 20240415 | 6.02 | -7.24% | -2005.35 | -5042.29 | -2748.57 | -14.58% | 89.12 | 0.47% | 654.10 | 3.47% |
| 20240412 | 6.49 | 0.46% | -179.70 | -3917.95 | -120.56 | -2.10% | -7.04 | -0.12% | -52.10 | -0.91% |
| 20240411 | 6.46 | -0.46% | -1097.14 | -4422.40 | -588.65 | -8.65% | -372.49 | -5.47% | -136.00 | -2.00% |
| 20240410 | 6.49 | -3.99% | -3424.57 | -4432.52 | -2131.82 | -24.57% | -745.19 | -8.59% | -547.56 | -6.31% |
| 20240409 | 6.76 | 3.05% | 1528.63 | -2092.91 | 547.31 | 6.19% | 999.56 | 11.31% | -18.24 | -0.21% |
| 20240408 | 6.56 | -3.53% | -2713.11 | -2895.62 | -1624.23 | -21.27% | -621.99 | -8.14% | -466.89 | -6.11% |
| 20240403 | 6.80 | -1.16% | -1176.69 | -658.67 | -625.01 | -9.59% | -349.61 | -5.36% | -202.07 | -3.10% |
| 20240402 | 6.88 | -2.82% | -1757.11 | -1085.37 | -598.77 | -5.89% | -535.15 | -5.27% | -623.19 | -6.13% |
| 20240401 | 7.08 | 3.66% | 559.64 | -755.32 | 207.79 | 1.97% | 250.91 | 2.37% | 100.94 | 0.96% |
旭光电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.70 | 4.04% | 1316.72 | -587.52 | 962.40 | 12.91% | 180.54 | 2.42% | 173.78 | 2.33% |
| 20240516 | 6.44 | 0.47% | 95.97 | -2913.07 | -292.06 | -6.42% | -141.28 | -3.10% | 529.31 | 11.63% |
| 20240515 | 6.41 | -0.93% | -317.84 | -2251.19 | 0.37 | 0.01% | -31.30 | -0.78% | -286.91 | -7.15% |
| 20240514 | 6.47 | 0.78% | 652.24 | -3205.29 | -26.94 | -0.55% | -12.64 | -0.26% | 691.82 | 14.04% |
| 20240513 | 6.42 | -3.60% | -1046.20 | -2371.75 | -1231.29 | -14.76% | -560.52 | -6.72% | 745.61 | 8.94% |
| 20240510 | 6.66 | -2.06% | -2692.13 | -1288.84 | -1363.15 | -19.30% | -760.32 | -10.76% | -568.66 | -8.05% |
| 20240509 | 6.80 | 1.34% | 689.64 | -972.70 | 369.82 | 3.73% | -407.24 | -4.11% | 727.06 | 7.34% |
| 20240508 | 6.71 | -1.90% | -1549.02 | -1503.27 | -953.73 | -15.22% | -246.29 | -3.93% | -349.00 | -5.57% |
| 20240507 | 6.84 | 1.79% | 1089.28 | -349.43 | 806.60 | 8.20% | 1.52 | 0.02% | 281.16 | 2.86% |
| 20240506 | 6.72 | 0.75% | -182.51 | -1133.89 | -148.38 | -1.87% | -282.27 | -3.56% | 248.14 | 3.13% |
| 20240430 | 6.67 | -1.33% | -1242.89 | 331.56 | -1047.01 | -15.94% | -381.81 | -5.81% | 185.93 | 2.83% |
| 20240429 | 6.76 | 2.58% | 146.53 | 695.11 | -160.75 | -1.89% | -259.28 | -3.06% | 566.56 | 6.68% |
| 20240426 | 6.59 | 1.54% | 504.00 | 1181.19 | 200.11 | 2.16% | 185.20 | 2.00% | 118.69 | 1.28% |
| 20240425 | 6.49 | 1.72% | 159.38 | 920.54 | 22.14 | 0.22% | 39.37 | 0.40% | 97.87 | 0.99% |
| 20240424 | 6.38 | 4.76% | 3010.13 | 721.31 | 1317.07 | 13.22% | 1069.45 | 10.74% | 623.61 | 6.26% |
| 20240423 | 6.09 | -2.25% | -1236.14 | -135.38 | -683.46 | -12.79% | -367.04 | -6.87% | -185.64 | -3.47% |
| 20240422 | 6.23 | 1.96% | 233.42 | -367.93 | 325.33 | 4.41% | 366.18 | 4.96% | -458.09 | -6.21% |
| 20240419 | 6.11 | 0.49% | -747.28 | -3441.83 | -60.54 | -0.99% | -370.58 | -6.07% | -316.16 | -5.18% |
| 20240418 | 6.08 | -0.98% | -267.12 | -3501.85 | -177.09 | -2.51% | -334.94 | -4.74% | 244.91 | 3.47% |
| 20240417 | 6.14 | 6.60% | 330.27 | -3913.41 | 460.38 | 4.64% | -58.34 | -0.59% | -71.77 | -0.72% |
| 20240416 | 5.76 | -4.32% | -2140.59 | -6505.61 | -916.01 | -8.28% | -846.52 | -7.65% | -378.06 | -3.42% |
| 20240415 | 6.02 | -7.24% | -2005.35 | -5042.29 | -2748.57 | -14.58% | 89.12 | 0.47% | 654.10 | 3.47% |
| 20240412 | 6.49 | 0.46% | -179.70 | -3917.95 | -120.56 | -2.10% | -7.04 | -0.12% | -52.10 | -0.91% |
| 20240411 | 6.46 | -0.46% | -1097.14 | -4422.40 | -588.65 | -8.65% | -372.49 | -5.47% | -136.00 | -2.00% |
| 20240410 | 6.49 | -3.99% | -3424.57 | -4432.52 | -2131.82 | -24.57% | -745.19 | -8.59% | -547.56 | -6.31% |
| 20240409 | 6.76 | 3.05% | 1528.63 | -2092.91 | 547.31 | 6.19% | 999.56 | 11.31% | -18.24 | -0.21% |
| 20240408 | 6.56 | -3.53% | -2713.11 | -2895.62 | -1624.23 | -21.27% | -621.99 | -8.14% | -466.89 | -6.11% |
| 20240403 | 6.80 | -1.16% | -1176.69 | -658.67 | -625.01 | -9.59% | -349.61 | -5.36% | -202.07 | -3.10% |
| 20240402 | 6.88 | -2.82% | -1757.11 | -1085.37 | -598.77 | -5.89% | -535.15 | -5.27% | -623.19 | -6.13% |
| 20240401 | 7.08 | 3.66% | 559.64 | -755.32 | 207.79 | 1.97% | 250.91 | 2.37% | 100.94 | 0.96% |