最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
五洲交通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 4.31 | 1.65% | 935.45 | -2574.64 | 328.01 | 5.45% | 48.20 | 0.80% | 559.24 | 9.30% |
| 20240423 | 4.24 | -1.17% | -1205.05 | -1736.96 | -354.61 | -5.66% | -448.76 | -7.16% | -401.68 | -6.41% |
| 20240422 | 4.29 | -1.15% | -2279.10 | -2798.08 | -1068.47 | -13.98% | -737.10 | -9.65% | -473.53 | -6.20% |
| 20240419 | 4.34 | 1.17% | 804.28 | -2114.51 | 200.53 | 2.43% | 244.49 | 2.96% | 359.26 | 4.35% |
| 20240418 | 4.29 | -1.61% | -2500.67 | -1377.58 | -1680.10 | -16.32% | -266.91 | -2.59% | -553.66 | -5.38% |
| 20240417 | 4.36 | 2.35% | 751.26 | 486.87 | 1165.69 | 10.63% | 374.82 | 3.42% | -789.25 | -7.20% |
| 20240416 | 4.26 | -2.96% | -3780.95 | -765.68 | -1415.73 | -10.31% | -1339.66 | -9.76% | -1025.56 | -7.47% |
| 20240415 | 4.39 | 0.69% | -985.45 | 511.08 | -384.90 | -2.66% | -284.63 | -1.96% | -315.92 | -2.18% |
| 20240412 | 4.36 | 0.69% | 1144.61 | 1335.37 | 937.46 | 10.77% | 321.12 | 3.69% | -113.97 | -1.31% |
| 20240411 | 4.33 | 1.17% | 1459.19 | 692.93 | 184.35 | 2.24% | 798.66 | 9.69% | 476.18 | 5.77% |
| 20240410 | 4.28 | 0.23% | -765.23 | 996.94 | -86.86 | -1.20% | -523.34 | -7.23% | -155.03 | -2.14% |
| 20240409 | 4.27 | 0.23% | -655.86 | 69.42 | -138.97 | -2.05% | -443.56 | -6.55% | -73.33 | -1.08% |
| 20240408 | 4.26 | 1.19% | 198.75 | 2506.57 | 439.39 | 3.53% | 120.09 | 0.96% | -360.73 | -2.90% |
| 20240403 | 4.21 | 1.45% | 819.14 | 2184.83 | 295.02 | 3.07% | 71.99 | 0.75% | 452.13 | 4.71% |
| 20240402 | 4.15 | 1.47% | 1942.73 | 1174.00 | 488.36 | 4.53% | 772.12 | 7.16% | 682.25 | 6.33% |
| 20240401 | 4.09 | -0.49% | -3609.52 | 580.05 | -1014.38 | -8.95% | -689.81 | -6.09% | -1905.33 | -16.82% |
| 20240329 | 4.11 | 3.27% | 2468.93 | 2589.22 | 2298.18 | 12.09% | 1016.95 | 5.35% | -846.20 | -4.45% |
| 20240328 | 3.98 | 1.53% | 14.47 | -434.15 | 117.65 | 1.91% | 141.27 | 2.30% | -244.45 | -3.98% |
| 20240327 | 3.92 | -1.01% | -1011.60 | -1171.68 | -715.81 | -13.30% | -331.25 | -6.15% | 35.46 | 0.66% |
| 20240326 | 3.96 | -0.25% | -214.91 | -514.92 | -105.59 | -1.65% | 89.49 | 1.40% | -198.81 | -3.12% |
| 20240325 | 3.97 | 0.76% | 1611.45 | -1695.27 | 994.79 | 15.71% | 309.50 | 4.89% | 307.16 | 4.85% |
| 20240322 | 3.94 | -0.76% | -1159.82 | -2399.72 | -725.19 | -11.45% | -325.64 | -5.14% | -108.99 | -1.72% |
| 20240321 | 3.97 | 0.00% | -330.01 | -1725.76 | -619.88 | -11.97% | 57.71 | 1.11% | 232.16 | 4.48% |
| 20240320 | 3.97 | 1.02% | 1313.58 | 600.47 | -59.05 | -1.12% | 614.84 | 11.71% | 757.79 | 14.43% |
| 20240319 | 3.93 | -0.51% | -1577.63 | 813.38 | -1285.94 | -20.87% | -342.34 | -5.56% | 50.65 | 0.82% |
| 20240318 | 3.95 | 1.54% | 1861.49 | 907.48 | 290.34 | 4.54% | 768.13 | 12.01% | 803.02 | 12.55% |
| 20240315 | 3.89 | 0.52% | 69.32 | 1122.87 | -51.23 | -1.05% | -18.34 | -0.38% | 138.89 | 2.86% |
| 20240314 | 3.87 | 1.04% | 2681.03 | 1217.48 | 1706.35 | 21.63% | 678.37 | 8.60% | 296.31 | 3.76% |
| 20240313 | 3.83 | -0.52% | -522.76 | -506.76 | 153.86 | 3.17% | -330.18 | -6.80% | -346.44 | -7.13% |
| 20240312 | 3.85 | -0.26% | -1677.43 | -32.18 | -1191.84 | -17.88% | -562.91 | -8.44% | 77.32 | 1.16% |
五洲交通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 4.31 | 1.65% | 935.45 | -2574.64 | 328.01 | 5.45% | 48.20 | 0.80% | 559.24 | 9.30% |
| 20240423 | 4.24 | -1.17% | -1205.05 | -1736.96 | -354.61 | -5.66% | -448.76 | -7.16% | -401.68 | -6.41% |
| 20240422 | 4.29 | -1.15% | -2279.10 | -2798.08 | -1068.47 | -13.98% | -737.10 | -9.65% | -473.53 | -6.20% |
| 20240419 | 4.34 | 1.17% | 804.28 | -2114.51 | 200.53 | 2.43% | 244.49 | 2.96% | 359.26 | 4.35% |
| 20240418 | 4.29 | -1.61% | -2500.67 | -1377.58 | -1680.10 | -16.32% | -266.91 | -2.59% | -553.66 | -5.38% |
| 20240417 | 4.36 | 2.35% | 751.26 | 486.87 | 1165.69 | 10.63% | 374.82 | 3.42% | -789.25 | -7.20% |
| 20240416 | 4.26 | -2.96% | -3780.95 | -765.68 | -1415.73 | -10.31% | -1339.66 | -9.76% | -1025.56 | -7.47% |
| 20240415 | 4.39 | 0.69% | -985.45 | 511.08 | -384.90 | -2.66% | -284.63 | -1.96% | -315.92 | -2.18% |
| 20240412 | 4.36 | 0.69% | 1144.61 | 1335.37 | 937.46 | 10.77% | 321.12 | 3.69% | -113.97 | -1.31% |
| 20240411 | 4.33 | 1.17% | 1459.19 | 692.93 | 184.35 | 2.24% | 798.66 | 9.69% | 476.18 | 5.77% |
| 20240410 | 4.28 | 0.23% | -765.23 | 996.94 | -86.86 | -1.20% | -523.34 | -7.23% | -155.03 | -2.14% |
| 20240409 | 4.27 | 0.23% | -655.86 | 69.42 | -138.97 | -2.05% | -443.56 | -6.55% | -73.33 | -1.08% |
| 20240408 | 4.26 | 1.19% | 198.75 | 2506.57 | 439.39 | 3.53% | 120.09 | 0.96% | -360.73 | -2.90% |
| 20240403 | 4.21 | 1.45% | 819.14 | 2184.83 | 295.02 | 3.07% | 71.99 | 0.75% | 452.13 | 4.71% |
| 20240402 | 4.15 | 1.47% | 1942.73 | 1174.00 | 488.36 | 4.53% | 772.12 | 7.16% | 682.25 | 6.33% |
| 20240401 | 4.09 | -0.49% | -3609.52 | 580.05 | -1014.38 | -8.95% | -689.81 | -6.09% | -1905.33 | -16.82% |
| 20240329 | 4.11 | 3.27% | 2468.93 | 2589.22 | 2298.18 | 12.09% | 1016.95 | 5.35% | -846.20 | -4.45% |
| 20240328 | 3.98 | 1.53% | 14.47 | -434.15 | 117.65 | 1.91% | 141.27 | 2.30% | -244.45 | -3.98% |
| 20240327 | 3.92 | -1.01% | -1011.60 | -1171.68 | -715.81 | -13.30% | -331.25 | -6.15% | 35.46 | 0.66% |
| 20240326 | 3.96 | -0.25% | -214.91 | -514.92 | -105.59 | -1.65% | 89.49 | 1.40% | -198.81 | -3.12% |
| 20240325 | 3.97 | 0.76% | 1611.45 | -1695.27 | 994.79 | 15.71% | 309.50 | 4.89% | 307.16 | 4.85% |
| 20240322 | 3.94 | -0.76% | -1159.82 | -2399.72 | -725.19 | -11.45% | -325.64 | -5.14% | -108.99 | -1.72% |
| 20240321 | 3.97 | 0.00% | -330.01 | -1725.76 | -619.88 | -11.97% | 57.71 | 1.11% | 232.16 | 4.48% |
| 20240320 | 3.97 | 1.02% | 1313.58 | 600.47 | -59.05 | -1.12% | 614.84 | 11.71% | 757.79 | 14.43% |
| 20240319 | 3.93 | -0.51% | -1577.63 | 813.38 | -1285.94 | -20.87% | -342.34 | -5.56% | 50.65 | 0.82% |
| 20240318 | 3.95 | 1.54% | 1861.49 | 907.48 | 290.34 | 4.54% | 768.13 | 12.01% | 803.02 | 12.55% |
| 20240315 | 3.89 | 0.52% | 69.32 | 1122.87 | -51.23 | -1.05% | -18.34 | -0.38% | 138.89 | 2.86% |
| 20240314 | 3.87 | 1.04% | 2681.03 | 1217.48 | 1706.35 | 21.63% | 678.37 | 8.60% | 296.31 | 3.76% |
| 20240313 | 3.83 | -0.52% | -522.76 | -506.76 | 153.86 | 3.17% | -330.18 | -6.80% | -346.44 | -7.13% |
| 20240312 | 3.85 | -0.26% | -1677.43 | -32.18 | -1191.84 | -17.88% | -562.91 | -8.44% | 77.32 | 1.16% |