实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

五洲交通历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 4.08 -0.49% -502.99 -217.09 -458.34 -9.25% -316.52 -6.39% 271.87 5.49%
20210916 4.10 -2.84% -1350.61 -1025.81 -751.65 -11.17% -592.08 -8.80% -6.88 -0.10%
20210915 4.22 0.72% 116.61 -56.55 204.84 3.54% -143.33 -2.48% 55.10 0.95%
20210914 4.19 -2.10% -640.34 -88.98 -412.73 -4.42% -226.08 -2.42% -1.53 -0.02%
20210913 4.28 5.16% 2199.63 531.23 1200.79 11.41% 458.14 4.35% 540.70 5.14%
20210910 4.07 -2.40% -1797.04 -1251.18 -1267.06 -12.09% -1022.96 -9.76% 492.98 4.71%
20210909 4.17 1.21% 1003.18 -701.82 217.61 2.94% 289.41 3.92% 496.16 6.71%
20210908 4.12 2.49% 2129.48 -1099.01 172.41 2.20% 772.57 9.86% 1184.50 15.12%
20210907 4.02 1.01% 498.82 -304.52 207.48 3.82% 169.16 3.11% 122.18 2.25%
20210906 3.98 -0.25% -908.70 -690.33 -581.62 -12.88% -324.32 -7.18% -2.76 -0.06%
20210903 3.99 -0.25% -894.66 -311.84 -717.70 -10.43% -115.66 -1.68% -61.30 -0.89%
20210902 4.00 -0.50% -927.18 8.71 -179.58 -2.06% -128.53 -1.48% -619.07 -7.11%
20210901 4.02 2.55% 2816.97 640.66 966.90 7.46% 1086.81 8.38% 763.26 5.89%
20210831 3.92 1.82% 913.95 -404.43 -178.33 -2.44% 778.10 10.65% 314.18 4.30%
20210830 3.85 -0.26% -601.24 73.00 -203.13 -4.36% -69.59 -1.49% -328.52 -7.05%
20210827 3.86 -0.52% -567.71 -140.34 -397.15 -10.26% -329.26 -8.51% 158.70 4.10%
20210826 3.88 1.31% 1278.15 410.35 452.37 7.33% 284.79 4.62% 540.99 8.77%
20210825 3.83 0.79% 127.94 261.97 -78.19 -2.07% -57.18 -1.52% 263.31 6.99%
20210824 3.80 0.53% 383.85 273.37 299.10 5.78% -29.42 -0.57% 114.17 2.21%
20210823 3.78 1.07% -207.67 104.36 -416.47 -8.00% 104.05 2.00% 104.75 2.01%
20210820 3.74 0.27% 300.22 309.25 153.54 4.52% -55.35 -1.63% 202.03 5.95%
20210819 3.73 0.54% 141.76 -1076.81 303.99 8.51% -138.06 -3.86% -24.17 -0.68%
20210818 3.71 1.09% 664.03 -891.42 -66.79 -1.73% 322.54 8.37% 408.28 10.59%
20210817 3.67 -1.34% -858.58 -877.42 130.09 2.24% -740.95 -12.73% -247.72 -4.26%
20210816 3.72 -0.80% -263.29 -1461.59 -211.58 -3.10% -157.92 -2.31% 106.21 1.56%
20210813 3.75 -3.35% -2947.41 -634.07 -1232.52 -10.14% -1330.41 -10.94% -384.48 -3.16%
20210812 3.88 0.52% 503.99 188.14 489.38 10.97% 67.20 1.51% -52.59 -1.18%
20210811 3.86 0.26% -266.32 93.00 -52.79 -1.41% 20.51 0.55% -234.04 -6.27%
20210810 3.85 -0.26% -662.78 -43.05 -454.08 -10.79% -47.96 -1.14% -160.74 -3.82%
20210809 3.86 3.21% 1138.76 -71.22 615.94 7.62% 352.65 4.37% 170.17 2.11%

五洲交通历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 4.08 -0.49% -743.74 -1.75 -402.31 -8.12% -299.66 -6.05% -41.77 -0.84%
20210916 4.10 -2.84% -1365.50 -866.50 -770.30 -11.45% -315.35 -4.69% -279.85 -4.16%
20210915 4.22 0.72% 26.23 121.41 382.80 6.62% -194.68 -3.37% -161.89 -2.80%
20210914 4.19 -2.10% -640.34 -88.98 -412.73 -4.42% -226.08 -2.42% -1.53 -0.02%
20210913 4.28 5.16% 2199.63 531.23 1200.79 11.41% 458.14 4.35% 540.70 5.14%
20210910 4.07 -2.40% -1797.04 -1251.18 -1267.06 -12.09% -1022.96 -9.76% 492.98 4.71%
20210909 4.17 1.21% 1003.18 -701.82 217.61 2.94% 289.41 3.92% 496.16 6.71%
20210908 4.12 2.49% 2129.48 -1099.01 172.41 2.20% 772.57 9.86% 1184.50 15.12%
20210907 4.02 1.01% 498.82 -304.52 207.48 3.82% 169.16 3.11% 122.18 2.25%
20210906 3.98 -0.25% -908.70 -690.33 -581.62 -12.88% -324.32 -7.18% -2.76 -0.06%
20210903 3.99 -0.25% -894.66 -311.84 -717.70 -10.43% -115.66 -1.68% -61.30 -0.89%
20210902 4.00 -0.50% -927.18 8.71 -179.58 -2.06% -128.53 -1.48% -619.07 -7.11%
20210901 4.02 2.55% 2816.97 640.66 966.90 7.46% 1086.81 8.38% 763.26 5.89%
20210831 3.92 1.82% 913.95 -404.43 -178.33 -2.44% 778.10 10.65% 314.18 4.30%
20210830 3.85 -0.26% -601.24 73.00 -203.13 -4.36% -69.59 -1.49% -328.52 -7.05%
20210827 3.86 -0.52% -567.71 -140.34 -397.15 -10.26% -329.26 -8.51% 158.70 4.10%
20210826 3.88 1.31% 1278.15 410.35 452.37 7.33% 284.79 4.62% 540.99 8.77%
20210825 3.83 0.79% 127.94 261.97 -78.19 -2.07% -57.18 -1.52% 263.31 6.99%
20210824 3.80 0.53% 383.85 273.37 299.10 5.78% -29.42 -0.57% 114.17 2.21%
20210823 3.78 1.07% -207.67 104.36 -416.47 -8.00% 104.05 2.00% 104.75 2.01%
20210820 3.74 0.27% 300.22 309.25 153.54 4.52% -55.35 -1.63% 202.03 5.95%
20210819 3.73 0.54% 141.76 -1076.81 303.99 8.51% -138.06 -3.86% -24.17 -0.68%
20210818 3.71 1.09% 664.03 -891.42 -66.79 -1.73% 322.54 8.37% 408.28 10.59%
20210817 3.67 -1.34% -858.58 -877.42 130.09 2.24% -740.95 -12.73% -247.72 -4.26%
20210816 3.72 -0.80% -263.29 -1461.59 -211.58 -3.10% -157.92 -2.31% 106.21 1.56%
20210813 3.75 -3.35% -2947.41 -634.07 -1232.52 -10.14% -1330.41 -10.94% -384.48 -3.16%
20210812 3.88 0.52% 503.99 188.14 489.38 10.97% 67.20 1.51% -52.59 -1.18%
20210811 3.86 0.26% -266.32 93.00 -52.79 -1.41% 20.51 0.55% -234.04 -6.27%
20210810 3.85 -0.26% -662.78 -43.05 -454.08 -10.79% -47.96 -1.14% -160.74 -3.82%
20210809 3.86 3.21% 1138.76 -71.22 615.94 7.62% 352.65 4.37% 170.17 2.11%