实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

宁沪高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 11.80 0.43% -494.95 403.87 -83.03 -1.28% 107.71 1.66% -519.63 -8.00%
20240327 11.75 -0.25% -437.73 52.67 -136.08 -1.45% 190.25 2.02% -491.90 -5.23%
20240326 11.78 1.20% 258.71 1070.28 0.97 0.01% -117.13 -1.32% 374.87 4.21%
20240325 11.64 2.11% 1826.22 1213.42 492.09 3.95% 1014.82 8.14% 319.31 2.56%
20240322 11.40 -0.35% -193.73 1034.27 129.92 1.69% -162.36 -2.12% -161.29 -2.10%
20240321 11.44 -1.29% -704.82 613.87 -434.23 -4.28% -629.94 -6.22% 359.35 3.55%
20240320 11.59 0.52% 1320.46 1282.99 881.53 7.87% -433.55 -3.87% 872.48 7.79%
20240319 11.53 -0.60% -514.36 523.90 144.11 1.58% -976.03 -10.71% 317.56 3.48%
20240318 11.60 1.67% 1875.97 -733.84 312.94 2.56% 1767.87 14.47% -204.84 -1.68%
20240315 11.41 -0.61% -1786.81 -1538.75 -290.48 -2.99% -707.92 -7.30% -788.41 -8.13%
20240314 11.48 0.26% 864.95 -1048.45 234.89 1.95% -216.53 -1.80% 846.59 7.03%
20240313 11.45 0.35% 679.84 -798.95 122.44 0.89% 53.47 0.39% 503.93 3.68%
20240312 11.41 -3.63% -6402.60 -596.94 -1113.63 -4.66% -2971.33 -12.44% -2317.64 -9.70%
20240311 11.84 -2.31% -3129.85 671.18 -491.97 -2.80% -2556.05 -14.54% -81.83 -0.47%
20240308 12.12 -0.16% 285.13 1438.83 199.82 1.54% -394.94 -3.04% 480.25 3.70%
20240307 12.14 0.00% -285.95 1018.26 484.39 3.89% -28.80 -0.23% -741.54 -5.96%
20240306 12.14 -0.49% 108.23 933.90 324.45 2.71% -380.61 -3.18% 164.39 1.37%
20240305 12.20 1.41% 1014.06 6.72 154.49 1.05% 300.82 2.04% 558.75 3.79%
20240304 12.03 1.35% 562.05 299.94 275.68 2.02% 313.35 2.30% -26.98 -0.20%
20240301 11.87 -1.49% -1342.51 -507.08 -220.75 -2.15% -214.67 -2.09% -907.09 -8.85%
20240229 12.05 0.84% 1506.32 -1289.12 400.03 3.20% -151.56 -1.21% 1257.85 10.08%
20240228 11.95 0.84% 653.12 -2093.04 -602.73 -3.44% 524.98 2.99% 730.87 4.17%
20240227 11.85 0.08% -896.33 -2422.79 447.71 3.20% -1580.89 -11.31% 236.85 1.69%
20240226 11.84 -3.03% -1940.15 -2669.67 -531.34 -2.80% -1792.62 -9.44% 383.81 2.02%
20240223 12.21 -0.49% -2754.56 -2074.17 -1002.79 -8.68% -1134.42 -9.82% -617.35 -5.34%
20240222 12.27 0.25% -451.58 -1338.41 -403.89 -3.39% 51.61 0.43% -99.30 -0.83%
20240221 12.24 -2.70% -3933.60 -307.96 -932.48 -5.62% -1739.60 -10.49% -1261.52 -7.61%
20240220 12.58 3.20% 1454.65 793.44 200.83 1.42% 31.50 0.22% 1222.32 8.63%
20240219 12.19 1.50% 2970.00 303.22 64.16 0.32% 1333.86 6.68% 1571.98 7.87%
20240208 12.01 -0.58% 145.58 519.95 -267.03 -1.44% -602.23 -3.25% 1014.84 5.48%

宁沪高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 11.77 0.17% -465.29 474.31 -12.59 -0.11% 654.11 5.70% -1106.81 -9.64%
20240327 11.75 -0.25% -437.73 52.67 -136.08 -1.45% 190.25 2.02% -491.90 -5.23%
20240326 11.78 1.20% 258.71 1070.28 0.97 0.01% -117.13 -1.32% 374.87 4.21%
20240325 11.64 2.11% 1826.22 1213.42 492.09 3.95% 1014.82 8.14% 319.31 2.56%
20240322 11.40 -0.35% -193.73 1034.27 129.92 1.69% -162.36 -2.12% -161.29 -2.10%
20240321 11.44 -1.29% -704.82 613.87 -434.23 -4.28% -629.94 -6.22% 359.35 3.55%
20240320 11.59 0.52% 1320.46 1282.99 881.53 7.87% -433.55 -3.87% 872.48 7.79%
20240319 11.53 -0.60% -514.36 523.90 144.11 1.58% -976.03 -10.71% 317.56 3.48%
20240318 11.60 1.67% 1875.97 -733.84 312.94 2.56% 1767.87 14.47% -204.84 -1.68%
20240315 11.41 -0.61% -1786.81 -1538.75 -290.48 -2.99% -707.92 -7.30% -788.41 -8.13%
20240314 11.48 0.26% 864.95 -1048.45 234.89 1.95% -216.53 -1.80% 846.59 7.03%
20240313 11.45 0.35% 679.84 -798.95 122.44 0.89% 53.47 0.39% 503.93 3.68%
20240312 11.41 -3.63% -6402.60 -596.94 -1113.63 -4.66% -2971.33 -12.44% -2317.64 -9.70%
20240311 11.84 -2.31% -3129.85 671.18 -491.97 -2.80% -2556.05 -14.54% -81.83 -0.47%
20240308 12.12 -0.16% 285.13 1438.83 199.82 1.54% -394.94 -3.04% 480.25 3.70%
20240307 12.14 0.00% -285.95 1018.26 484.39 3.89% -28.80 -0.23% -741.54 -5.96%
20240306 12.14 -0.49% 108.23 933.90 324.45 2.71% -380.61 -3.18% 164.39 1.37%
20240305 12.20 1.41% 1014.06 6.72 154.49 1.05% 300.82 2.04% 558.75 3.79%
20240304 12.03 1.35% 562.05 299.94 275.68 2.02% 313.35 2.30% -26.98 -0.20%
20240301 11.87 -1.49% -1342.51 -507.08 -220.75 -2.15% -214.67 -2.09% -907.09 -8.85%
20240229 12.05 0.84% 1506.32 -1289.12 400.03 3.20% -151.56 -1.21% 1257.85 10.08%
20240228 11.95 0.84% 653.12 -2093.04 -602.73 -3.44% 524.98 2.99% 730.87 4.17%
20240227 11.85 0.08% -896.33 -2422.79 447.71 3.20% -1580.89 -11.31% 236.85 1.69%
20240226 11.84 -3.03% -1940.15 -2669.67 -531.34 -2.80% -1792.62 -9.44% 383.81 2.02%
20240223 12.21 -0.49% -2754.56 -2074.17 -1002.79 -8.68% -1134.42 -9.82% -617.35 -5.34%
20240222 12.27 0.25% -451.58 -1338.41 -403.89 -3.39% 51.61 0.43% -99.30 -0.83%
20240221 12.24 -2.70% -3933.60 -307.96 -932.48 -5.62% -1739.60 -10.49% -1261.52 -7.61%
20240220 12.58 3.20% 1454.65 793.44 200.83 1.42% 31.50 0.22% 1222.32 8.63%
20240219 12.19 1.50% 2970.00 303.22 64.16 0.32% 1333.86 6.68% 1571.98 7.87%
20240208 12.01 -0.58% 145.58 519.95 -267.03 -1.44% -602.23 -3.25% 1014.84 5.48%