实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

三友化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211028 9.25 -6.66% -12970.28 -38769.99 -7608.19 -9.25% -7687.26 -9.34% 2325.17 2.83%
20211027 9.91 -0.70% -7021.39 -30502.39 -5778.35 -8.07% -3752.28 -5.24% 2509.24 3.51%
20211026 9.98 -1.58% -14540.42 -31293.26 -9236.34 -15.13% -3931.60 -6.44% -1372.48 -2.25%
20211025 10.14 0.90% 2905.26 -22319.70 -486.76 -0.66% 893.94 1.21% 2498.08 3.37%
20211022 10.05 -4.74% -27044.69 -20119.94 -15660.35 -14.49% -10725.89 -9.92% -658.45 -0.61%
20211021 10.55 3.23% 6685.05 -7039.93 659.41 0.45% 2994.71 2.02% 3030.93 2.05%
20211020 10.22 -1.83% -2250.04 -8761.25 -6569.22 -6.84% -1296.43 -1.35% 5615.61 5.85%
20211019 10.41 0.19% -4768.16 -11058.92 -262.78 -0.37% -1339.94 -1.90% -3165.44 -4.49%
20211018 10.39 1.96% 4208.12 -13630.54 1713.00 2.72% 3234.83 5.13% -739.71 -1.17%
20211015 10.19 -0.49% -6096.91 -20732.93 -2580.34 -4.35% -1782.69 -3.00% -1733.88 -2.92%
20211014 10.24 0.39% -2122.14 -23180.57 -1061.91 -1.60% 1488.72 2.25% -2548.95 -3.85%
20211013 10.20 -2.76% -3486.52 -23268.82 -8866.89 -12.05% 2175.16 2.96% 3205.21 4.36%
20211012 10.49 -4.03% -8681.48 -20497.32 -2834.40 -3.77% -3696.81 -4.92% -2150.27 -2.86%
20211011 10.93 0.00% -1616.48 -23800.45 -5389.39 -5.94% 547.36 0.60% 3225.55 3.55%
20211008 10.93 -1.89% -8990.64 -20336.64 -5027.98 -6.99% -4542.10 -6.31% 579.44 0.81%
20210930 11.14 0.91% -4458.19 -42618.57 -1150.16 -2.15% -999.08 -1.87% -2308.95 -4.32%
20210929 11.04 -5.15% -8847.52 -42729.45 -6095.39 -8.54% -3897.84 -5.46% 1145.71 1.61%
20210928 11.64 -1.27% -8491.84 -40408.24 -6137.53 -8.28% -2311.25 -3.12% -43.06 -0.06%
20210927 11.79 -4.69% 9149.89 -55010.13 -1925.58 -1.62% 5188.23 4.36% 5887.24 4.95%
20210924 12.37 -9.91% -25420.32 -57632.97 -27309.91 -17.66% -6027.01 -3.90% 7916.60 5.12%
20210923 13.73 0.15% -1740.50 -40153.96 -1261.04 -1.04% -2908.52 -2.41% 2429.06 2.01%
20210922 13.71 -1.30% -11315.40 -55353.04 -3774.18 -3.30% 110.13 0.10% -7651.35 -6.70%
20210917 13.89 -6.65% -25929.26 -35056.92 -20739.42 -13.06% -6550.29 -4.12% 1360.45 0.86%
20210916 14.88 -3.69% -12525.81 -25283.70 -4548.42 -2.37% -8961.33 -4.67% 983.94 0.51%
20210915 15.45 -0.83% -11457.40 -17819.98 -9830.90 -8.71% -5404.97 -4.79% 3778.47 3.35%
20210914 15.58 -3.77% -14076.43 12955.76 -16460.12 -11.15% 815.30 0.55% 1568.39 1.06%
20210913 16.19 4.79% 21694.87 46516.75 16521.94 9.63% 5280.00 3.08% -107.07 -0.06%
20210910 15.45 -4.04% -23414.67 20402.48 -10966.20 -7.02% -9386.03 -6.01% -3062.44 -1.96%
20210909 16.10 0.12% 5316.69 6421.19 2915.30 1.97% -397.69 -0.27% 2799.08 1.89%
20210908 16.08 4.96% 33594.66 14932.62 20944.84 11.31% 5994.98 3.24% 6654.84 3.59%

三友化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211028 9.25 -6.66% -18047.47 -59238.34 -15079.75 -18.33% -3357.13 -4.08% 389.41 0.47%
20211027 9.91 -0.70% -8566.07 -41082.36 -5617.01 -7.85% -2652.90 -3.71% -296.16 -0.41%
20211026 9.98 -1.58% -15387.62 -40300.88 -13313.20 -21.81% -2325.85 -3.81% 251.43 0.41%
20211025 10.14 0.90% 744.48 -32458.98 2841.94 3.84% -328.73 -0.44% -1768.73 -2.39%
20211022 10.05 -4.74% -30082.38 -35525.94 -28070.32 -25.97% -4433.36 -4.10% 2421.30 2.24%
20211021 10.55 3.23% 8337.25 -11687.85 3076.23 2.08% 2845.09 1.92% 2415.93 1.63%
20211020 10.22 -1.83% -6072.67 -17741.28 -4835.53 -5.04% -625.74 -0.65% -611.40 -0.64%
20211019 10.41 0.19% -4238.26 -19747.19 -5471.30 -7.77% 1243.59 1.77% -10.55 -0.01%
20211018 10.39 1.96% 3834.88 -21731.28 -225.02 -0.36% 2081.36 3.30% 1978.54 3.14%
20211015 10.19 -0.49% -6133.62 -27918.91 -4232.23 -7.13% -1971.33 -3.32% 69.94 0.12%
20211014 10.24 0.39% -4250.68 -35202.07 -2977.20 -4.49% 198.00 0.30% -1471.48 -2.22%
20211013 10.20 -2.76% -7533.13 -37334.11 -6841.44 -9.30% 204.04 0.28% -895.73 -1.22%
20211012 10.49 -4.03% -10780.67 -40774.89 -7455.39 -9.92% -2615.53 -3.48% -709.75 -0.94%
20211011 10.93 0.00% -5177.74 -42876.40 -6412.65 -7.07% 94.59 0.10% 1140.32 1.26%
20211008 10.93 -1.89% -14159.09 -33968.77 -11515.39 -16.00% -3275.43 -4.55% 631.73 0.88%
20210930 11.14 0.91% -4158.40 -60493.75 -5109.24 -9.55% 70.61 0.13% 880.23 1.65%
20210929 11.04 -5.15% -12960.79 -62076.23 -10282.22 -14.41% -2095.06 -2.94% -583.51 -0.82%
20210928 11.64 -1.27% -12747.78 -58982.93 -9556.90 -12.89% -3056.05 -4.12% -134.83 -0.18%
20210927 11.79 -4.69% 3342.35 -82833.33 2494.98 2.10% -71.85 -0.06% 919.22 0.77%
20210924 12.37 -9.91% -36666.61 -103748.11 -38040.37 -24.60% -1068.36 -0.69% 2442.12 1.58%
20210923 13.73 0.15% -7632.53 -82295.49 -6691.72 -5.54% -1403.63 -1.16% 462.82 0.38%
20210922 13.71 -1.30% -12146.05 -92063.89 -7188.92 -6.29% -3193.56 -2.80% -1763.57 -1.54%
20210917 13.89 -6.65% -36469.73 -68353.03 -33407.30 -21.04% -4327.26 -2.72% 1264.83 0.80%
20210916 14.88 -3.69% -21202.98 -45911.93 -18419.80 -9.61% -3737.01 -1.95% 953.83 0.50%
20210915 15.45 -0.83% -15849.63 -24576.83 -16587.75 -14.70% -813.97 -0.72% 1552.09 1.38%
20210914 15.58 -3.77% -14076.43 12955.76 -16460.12 -11.15% 815.30 0.55% 1568.39 1.06%
20210913 16.19 4.79% 21694.87 46516.75 16521.94 9.63% 5280.00 3.08% -107.07 -0.06%
20210910 15.45 -4.04% -23414.67 20402.48 -10966.20 -7.02% -9386.03 -6.01% -3062.44 -1.96%
20210909 16.10 0.12% 5316.69 6421.19 2915.30 1.97% -397.69 -0.27% 2799.08 1.89%
20210908 16.08 4.96% 33594.66 14932.62 20944.84 11.31% 5994.98 3.24% 6654.84 3.59%