实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华鲁恒升历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 38.03 0.77% 418.38 -11553.05 -1483.58 -0.93% -1876.27 -1.18% 3778.23 2.37%
20210916 37.74 -1.36% 12455.84 -24332.45 -903.44 -0.32% 6729.01 2.41% 6630.27 2.37%
20210915 38.26 -1.90% -23517.11 -15557.30 -24173.10 -15.64% -4037.23 -2.61% 4693.22 3.04%
20210914 39.00 -3.58% -19065.90 29493.61 -13890.38 -6.75% -870.88 -0.42% -4304.64 -2.09%
20210913 40.45 7.01% 41643.40 64529.46 28897.45 12.38% 11290.66 4.84% 1455.29 0.62%
20210910 37.80 -4.11% -17744.64 36733.47 -14262.98 -6.34% -8486.44 -3.77% 5004.78 2.22%
20210909 39.42 1.08% -774.92 23200.02 7871.71 3.50% 3572.87 1.59% -12219.50 -5.44%
20210908 39.00 5.29% 33855.60 18106.43 20877.81 8.18% 10155.07 3.98% 2822.72 1.11%
20210907 37.04 6.16% 25570.39 13516.41 21145.47 11.63% 3277.44 1.80% 1147.48 0.63%
20210906 34.89 -0.51% 2857.56 -12911.00 1101.46 0.88% -70.66 -0.06% 1826.76 1.47%
20210903 35.07 -6.41% -32218.70 -21145.73 -27796.43 -14.34% -12948.92 -6.68% 8526.65 4.40%
20210902 37.47 -0.48% -1161.13 12103.29 2778.12 1.97% 291.40 0.21% -4230.65 -3.00%
20210901 37.65 3.38% 12088.65 6675.02 16287.79 6.86% 720.90 0.30% -4920.04 -2.07%
20210831 36.42 -1.35% -15834.95 -10692.27 -5281.94 -3.33% -3575.45 -2.25% -6977.56 -4.40%
20210830 36.92 3.91% -16883.54 3118.61 -7133.27 -2.82% 314.64 0.12% -10064.91 -3.99%
20210827 35.53 2.66% 6246.13 12510.01 5452.59 4.01% 5868.52 4.31% -5074.98 -3.73%
20210826 34.61 -0.09% -7875.57 -2901.63 -2650.15 -2.23% -3254.94 -2.74% -1970.48 -1.66%
20210825 34.64 0.32% -1992.47 -11404.18 -1079.50 -1.13% -593.27 -0.62% -319.70 -0.33%
20210824 34.53 1.62% 4766.57 -11840.64 8528.94 7.33% -3380.32 -2.90% -382.05 -0.33%
20210823 33.98 5.40% 1515.14 -24210.34 2258.13 1.58% -1210.22 -0.85% 467.23 0.33%
20210820 32.24 -4.87% -19859.88 -31903.44 -9959.05 -6.02% -14669.17 -8.87% 4768.34 2.88%
20210819 33.89 -4.51% -11237.09 -824.83 -11152.70 -9.65% -1879.19 -1.63% 1794.80 1.55%
20210818 35.49 -0.31% -12988.51 3596.67 -1515.96 -1.51% -1951.25 -1.94% -9521.30 -9.49%
20210817 35.60 -3.65% -9162.15 11073.53 -3840.76 -3.17% -1384.03 -1.14% -3937.36 -3.25%
20210816 36.95 -0.86% 796.55 15324.38 -5434.97 -2.37% 7819.69 3.41% -1588.17 -0.69%
20210813 37.27 8.12% 45017.14 51879.74 21119.56 8.74% 17036.22 7.05% 6861.36 2.84%
20210812 34.47 -2.07% -6427.84 29715.99 -6731.20 -6.84% -1100.13 -1.12% 1403.49 1.43%
20210811 35.20 1.68% -2786.77 33070.81 5960.90 4.07% 770.47 0.53% -9518.14 -6.51%
20210810 34.62 -0.86% -6645.14 31972.83 410.09 0.34% 3578.74 2.93% -10633.97 -8.70%
20210809 34.92 7.25% 37354.44 31958.77 31120.39 17.39% 7631.22 4.26% -1397.17 -0.78%

华鲁恒升历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 38.03 0.77% -1702.41 -14372.14 -1499.37 -0.94% -1492.26 -0.94% 1289.22 0.81%
20210916 37.74 -1.36% 5538.42 -27135.75 4999.82 1.79% 115.63 0.04% 422.97 0.15%
20210915 38.26 -1.90% -30991.11 -24263.86 -32879.66 -21.27% -59.25 -0.04% 1947.80 1.26%
20210914 39.00 -3.58% -19065.90 29493.61 -13890.38 -6.75% -870.88 -0.42% -4304.64 -2.09%
20210913 40.45 7.01% 41643.40 64529.46 28897.45 12.38% 11290.66 4.84% 1455.29 0.62%
20210910 37.80 -4.11% -17744.64 36733.47 -14262.98 -6.34% -8486.44 -3.77% 5004.78 2.22%
20210909 39.42 1.08% -774.92 23200.02 7871.71 3.50% 3572.87 1.59% -12219.50 -5.44%
20210908 39.00 5.29% 33855.60 18106.43 20877.81 8.18% 10155.07 3.98% 2822.72 1.11%
20210907 37.04 6.16% 25570.39 13516.41 21145.47 11.63% 3277.44 1.80% 1147.48 0.63%
20210906 34.89 -0.51% 2857.56 -12911.00 1101.46 0.88% -70.66 -0.06% 1826.76 1.47%
20210903 35.07 -6.41% -32218.70 -21145.73 -27796.43 -14.34% -12948.92 -6.68% 8526.65 4.40%
20210902 37.47 -0.48% -1161.13 12103.29 2778.12 1.97% 291.40 0.21% -4230.65 -3.00%
20210901 37.65 3.38% 12088.65 6675.02 16287.79 6.86% 720.90 0.30% -4920.04 -2.07%
20210831 36.42 -1.35% -15834.95 -10692.27 -5281.94 -3.33% -3575.45 -2.25% -6977.56 -4.40%
20210830 36.92 3.91% -16883.54 3118.61 -7133.27 -2.82% 314.64 0.12% -10064.91 -3.99%
20210827 35.53 2.66% 6246.13 12510.01 5452.59 4.01% 5868.52 4.31% -5074.98 -3.73%
20210826 34.61 -0.09% -7875.57 -2901.63 -2650.15 -2.23% -3254.94 -2.74% -1970.48 -1.66%
20210825 34.64 0.32% -1992.47 -11404.18 -1079.50 -1.13% -593.27 -0.62% -319.70 -0.33%
20210824 34.53 1.62% 4766.57 -11840.64 8528.94 7.33% -3380.32 -2.90% -382.05 -0.33%
20210823 33.98 5.40% 1515.14 -24210.34 2258.13 1.58% -1210.22 -0.85% 467.23 0.33%
20210820 32.24 -4.87% -19859.88 -31903.44 -9959.05 -6.02% -14669.17 -8.87% 4768.34 2.88%
20210819 33.89 -4.51% -11237.09 -824.83 -11152.70 -9.65% -1879.19 -1.63% 1794.80 1.55%
20210818 35.49 -0.31% -12988.51 3596.67 -1515.96 -1.51% -1951.25 -1.94% -9521.30 -9.49%
20210817 35.60 -3.65% -9162.15 11073.53 -3840.76 -3.17% -1384.03 -1.14% -3937.36 -3.25%
20210816 36.95 -0.86% 796.55 15324.38 -5434.97 -2.37% 7819.69 3.41% -1588.17 -0.69%
20210813 37.27 8.12% 45017.14 51879.74 21119.56 8.74% 17036.22 7.05% 6861.36 2.84%
20210812 34.47 -2.07% -6427.84 29715.99 -6731.20 -6.84% -1100.13 -1.12% 1403.49 1.43%
20210811 35.20 1.68% -2786.77 33070.81 5960.90 4.07% 770.47 0.53% -9518.14 -6.51%
20210810 34.62 -0.86% -6645.14 31972.83 410.09 0.34% 3578.74 2.93% -10633.97 -8.70%
20210809 34.92 7.25% 37354.44 31958.77 31120.39 17.39% 7631.22 4.26% -1397.17 -0.78%