最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
片仔癀历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 222.37 | -1.12% | -6035.59 | -8737.42 | -6310.44 | -18.05% | -171.92 | -0.49% | 446.77 | 1.28% |
| 20240424 | 224.90 | -1.94% | -6603.73 | -2111.77 | -4057.55 | -9.97% | -2214.59 | -5.44% | -331.59 | -0.81% |
| 20240423 | 229.35 | 0.86% | 5799.02 | 3213.48 | 1675.62 | 4.02% | 765.76 | 1.84% | 3357.64 | 8.05% |
| 20240422 | 227.39 | 0.60% | 341.31 | 2615.19 | 1010.37 | 1.86% | -443.53 | -0.82% | -225.53 | -0.42% |
| 20240419 | 226.03 | -0.17% | -1363.72 | 3283.15 | -1055.42 | -3.70% | -656.44 | -2.30% | 348.14 | 1.22% |
| 20240418 | 226.42 | -0.50% | 654.61 | 1294.80 | 315.21 | 0.85% | -591.94 | -1.60% | 931.34 | 2.51% |
| 20240417 | 227.56 | 1.14% | 2247.35 | -2617.06 | 1267.70 | 3.40% | 1408.64 | 3.78% | -428.99 | -1.15% |
| 20240416 | 225.00 | 0.88% | 1590.00 | -5715.78 | 1077.33 | 2.28% | 814.88 | 1.73% | -302.21 | -0.64% |
| 20240415 | 223.03 | 2.98% | 3966.85 | -5546.51 | 1678.33 | 3.38% | 994.30 | 2.00% | 1294.22 | 2.61% |
| 20240412 | 216.58 | -1.60% | -2504.17 | -12387.76 | -3043.77 | -9.70% | 117.77 | 0.38% | 421.83 | 1.34% |
| 20240411 | 220.10 | -1.25% | -3501.64 | -12475.30 | -3596.65 | -11.45% | -312.81 | -1.00% | 407.82 | 1.30% |
| 20240410 | 222.88 | -1.18% | -1560.48 | -9473.06 | -1831.02 | -7.49% | 34.67 | 0.14% | 235.87 | 0.96% |
| 20240409 | 225.54 | 1.21% | 4369.49 | -4389.62 | 1246.60 | 3.97% | 1352.61 | 4.31% | 1770.28 | 5.64% |
| 20240408 | 222.84 | -3.32% | -4209.22 | -7325.97 | -5162.92 | -9.54% | -600.92 | -1.11% | 1554.62 | 2.87% |
| 20240403 | 230.50 | -1.46% | -7230.49 | -424.82 | -3131.31 | -10.69% | -1810.27 | -6.18% | -2288.91 | -7.82% |
| 20240402 | 233.91 | -0.22% | -572.27 | 1326.32 | -594.41 | -2.66% | -93.21 | -0.42% | 115.35 | 0.52% |
| 20240401 | 234.42 | 2.58% | 3688.23 | 4465.13 | 3252.42 | 7.44% | 225.77 | 0.52% | 210.04 | 0.48% |
| 20240329 | 228.52 | -0.90% | -2651.70 | 305.25 | -1689.75 | -6.56% | 141.38 | 0.55% | -1103.33 | -4.29% |
| 20240328 | 230.60 | -0.12% | 5313.06 | -535.48 | 1738.23 | 4.65% | 1754.34 | 4.69% | 1820.49 | 4.87% |
| 20240327 | 230.88 | -0.56% | -274.87 | -3117.46 | -1380.17 | -4.73% | -150.33 | -0.51% | 1255.63 | 4.30% |
| 20240326 | 232.18 | 0.43% | 7712.72 | -1947.49 | 2544.40 | 8.56% | 2063.02 | 6.94% | 3105.30 | 10.44% |
| 20240325 | 231.18 | -1.17% | -972.52 | -4606.05 | -907.46 | -3.45% | -607.85 | -2.31% | 542.79 | 2.06% |
| 20240322 | 233.91 | -0.71% | -1147.42 | -5087.14 | -2530.48 | -6.29% | -1663.11 | -4.14% | 3046.17 | 7.58% |
| 20240321 | 235.58 | -0.05% | -728.47 | -3101.67 | -843.75 | -4.04% | 314.75 | 1.51% | -199.47 | -0.95% |
| 20240320 | 235.70 | -0.16% | -290.62 | -2658.74 | -210.20 | -0.82% | -159.03 | -0.62% | 78.61 | 0.31% |
| 20240319 | 236.08 | 0.47% | 1072.74 | -4862.88 | -114.16 | -0.28% | 955.14 | 2.37% | 231.76 | 0.57% |
| 20240318 | 234.98 | 0.60% | 1953.59 | -1637.95 | -1388.55 | -3.43% | 1822.99 | 4.50% | 1519.15 | 3.75% |
| 20240315 | 233.58 | -0.85% | 226.88 | 4202.67 | -545.01 | -1.29% | -187.47 | -0.44% | 959.36 | 2.27% |
| 20240314 | 235.58 | -0.25% | -1292.68 | 3545.84 | -400.82 | -1.18% | -254.63 | -0.75% | -637.23 | -1.88% |
| 20240313 | 236.16 | -0.42% | -2752.59 | 1413.13 | -2414.34 | -4.53% | -54.18 | -0.10% | -284.07 | -0.53% |
片仔癀历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 220.23 | -2.08% | -10075.69 | -11415.43 | -8988.45 | -15.81% | -883.49 | -1.55% | -203.75 | -0.36% |
| 20240424 | 224.90 | -1.94% | -6603.73 | -2111.77 | -4057.55 | -9.97% | -2214.59 | -5.44% | -331.59 | -0.81% |
| 20240423 | 229.35 | 0.86% | 5799.02 | 3213.48 | 1675.62 | 4.02% | 765.76 | 1.84% | 3357.64 | 8.05% |
| 20240422 | 227.39 | 0.60% | 341.31 | 2615.19 | 1010.37 | 1.86% | -443.53 | -0.82% | -225.53 | -0.42% |
| 20240419 | 226.03 | -0.17% | -1363.72 | 3283.15 | -1055.42 | -3.70% | -656.44 | -2.30% | 348.14 | 1.22% |
| 20240418 | 226.42 | -0.50% | 654.61 | 1294.80 | 315.21 | 0.85% | -591.94 | -1.60% | 931.34 | 2.51% |
| 20240417 | 227.56 | 1.14% | 2247.35 | -2617.06 | 1267.70 | 3.40% | 1408.64 | 3.78% | -428.99 | -1.15% |
| 20240416 | 225.00 | 0.88% | 1590.00 | -5715.78 | 1077.33 | 2.28% | 814.88 | 1.73% | -302.21 | -0.64% |
| 20240415 | 223.03 | 2.98% | 3966.85 | -5546.51 | 1678.33 | 3.38% | 994.30 | 2.00% | 1294.22 | 2.61% |
| 20240412 | 216.58 | -1.60% | -2504.17 | -12387.76 | -3043.77 | -9.70% | 117.77 | 0.38% | 421.83 | 1.34% |
| 20240411 | 220.10 | -1.25% | -3501.64 | -12475.30 | -3596.65 | -11.45% | -312.81 | -1.00% | 407.82 | 1.30% |
| 20240410 | 222.88 | -1.18% | -1560.48 | -9473.06 | -1831.02 | -7.49% | 34.67 | 0.14% | 235.87 | 0.96% |
| 20240409 | 225.54 | 1.21% | 4369.49 | -4389.62 | 1246.60 | 3.97% | 1352.61 | 4.31% | 1770.28 | 5.64% |
| 20240408 | 222.84 | -3.32% | -4209.22 | -7325.97 | -5162.92 | -9.54% | -600.92 | -1.11% | 1554.62 | 2.87% |
| 20240403 | 230.50 | -1.46% | -7230.49 | -424.82 | -3131.31 | -10.69% | -1810.27 | -6.18% | -2288.91 | -7.82% |
| 20240402 | 233.91 | -0.22% | -572.27 | 1326.32 | -594.41 | -2.66% | -93.21 | -0.42% | 115.35 | 0.52% |
| 20240401 | 234.42 | 2.58% | 3688.23 | 4465.13 | 3252.42 | 7.44% | 225.77 | 0.52% | 210.04 | 0.48% |
| 20240329 | 228.52 | -0.90% | -2651.70 | 305.25 | -1689.75 | -6.56% | 141.38 | 0.55% | -1103.33 | -4.29% |
| 20240328 | 230.60 | -0.12% | 5313.06 | -535.48 | 1738.23 | 4.65% | 1754.34 | 4.69% | 1820.49 | 4.87% |
| 20240327 | 230.88 | -0.56% | -274.87 | -3117.46 | -1380.17 | -4.73% | -150.33 | -0.51% | 1255.63 | 4.30% |
| 20240326 | 232.18 | 0.43% | 7712.72 | -1947.49 | 2544.40 | 8.56% | 2063.02 | 6.94% | 3105.30 | 10.44% |
| 20240325 | 231.18 | -1.17% | -972.52 | -4606.05 | -907.46 | -3.45% | -607.85 | -2.31% | 542.79 | 2.06% |
| 20240322 | 233.91 | -0.71% | -1147.42 | -5087.14 | -2530.48 | -6.29% | -1663.11 | -4.14% | 3046.17 | 7.58% |
| 20240321 | 235.58 | -0.05% | -728.47 | -3101.67 | -843.75 | -4.04% | 314.75 | 1.51% | -199.47 | -0.95% |
| 20240320 | 235.70 | -0.16% | -290.62 | -2658.74 | -210.20 | -0.82% | -159.03 | -0.62% | 78.61 | 0.31% |
| 20240319 | 236.08 | 0.47% | 1072.74 | -4862.88 | -114.16 | -0.28% | 955.14 | 2.37% | 231.76 | 0.57% |
| 20240318 | 234.98 | 0.60% | 1953.59 | -1637.95 | -1388.55 | -3.43% | 1822.99 | 4.50% | 1519.15 | 3.75% |
| 20240315 | 233.58 | -0.85% | 226.88 | 4202.67 | -545.01 | -1.29% | -187.47 | -0.44% | 959.36 | 2.27% |
| 20240314 | 235.58 | -0.25% | -1292.68 | 3545.84 | -400.82 | -1.18% | -254.63 | -0.75% | -637.23 | -1.88% |
| 20240313 | 236.16 | -0.42% | -2752.59 | 1413.13 | -2414.34 | -4.53% | -54.18 | -0.10% | -284.07 | -0.53% |