最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福能股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 10.26 | 0.59% | -2490.76 | -5864.47 | 328.22 | 1.14% | 542.26 | 1.88% | -3361.24 | -11.65% |
| 20240418 | 10.20 | -3.41% | -12610.83 | -6406.44 | -5841.92 | -12.12% | -4232.10 | -8.78% | -2536.81 | -5.26% |
| 20240417 | 10.56 | 0.57% | -36.19 | 362.27 | 208.92 | 1.34% | -61.55 | -0.40% | -183.56 | -1.18% |
| 20240416 | 10.50 | -1.41% | -2082.43 | 276.80 | -402.34 | -2.12% | -1063.03 | -5.59% | -617.06 | -3.25% |
| 20240415 | 10.65 | 2.50% | 2010.35 | 88.67 | -157.35 | -0.78% | 364.59 | 1.82% | 1803.11 | 8.98% |
| 20240412 | 10.39 | -0.76% | -49.68 | 1006.20 | -213.75 | -1.45% | -665.78 | -4.50% | 829.85 | 5.61% |
| 20240411 | 10.47 | 1.65% | 3847.91 | 918.19 | 926.79 | 5.69% | 839.96 | 5.16% | 2081.16 | 12.78% |
| 20240410 | 10.30 | -0.29% | 83.64 | -173.58 | 123.45 | 0.89% | 41.61 | 0.30% | -81.42 | -0.59% |
| 20240409 | 10.33 | -1.53% | -1416.87 | 206.58 | -590.47 | -4.37% | -809.26 | -5.99% | -17.14 | -0.13% |
| 20240408 | 10.49 | 0.29% | 2268.05 | 3309.35 | 760.18 | 6.12% | 283.91 | 2.29% | 1223.96 | 9.86% |
| 20240403 | 10.46 | -0.85% | -512.79 | 2556.08 | -301.76 | -2.24% | 221.34 | 1.64% | -432.37 | -3.21% |
| 20240402 | 10.55 | 0.67% | -1578.34 | 2727.62 | -164.98 | -0.79% | -1434.81 | -6.88% | 21.45 | 0.10% |
| 20240401 | 10.48 | -0.47% | -3149.89 | 2719.73 | 503.61 | 2.29% | -1602.38 | -7.30% | -2051.12 | -9.34% |
| 20240329 | 10.53 | 2.83% | 3259.45 | 7279.73 | 2512.30 | 14.64% | 435.00 | 2.54% | 312.15 | 1.82% |
| 20240328 | 10.24 | 0.79% | 1356.20 | 4996.20 | 6.91 | 0.05% | 960.85 | 7.14% | 388.44 | 2.88% |
| 20240327 | 10.16 | 0.49% | -1102.06 | 5149.41 | -130.22 | -0.70% | 741.83 | 4.00% | -1713.67 | -9.25% |
| 20240326 | 10.11 | -0.49% | -196.13 | 5346.07 | -172.87 | -0.97% | 1018.31 | 5.72% | -1041.57 | -5.85% |
| 20240325 | 10.16 | 4.42% | 7810.14 | 4734.09 | 5063.61 | 13.20% | 3643.92 | 9.50% | -897.39 | -2.34% |
| 20240322 | 9.73 | 0.00% | -308.90 | 321.12 | 228.77 | 1.90% | 30.92 | 0.26% | -568.59 | -4.73% |
| 20240321 | 9.73 | -0.21% | 619.43 | 261.65 | 160.12 | 1.53% | 862.78 | 8.27% | -403.47 | -3.87% |
| 20240320 | 9.75 | -0.51% | -445.35 | 1444.64 | 66.44 | 0.84% | -710.57 | -9.02% | 198.78 | 2.52% |
| 20240319 | 9.80 | -1.61% | -3190.91 | 1942.49 | -784.85 | -5.20% | -695.37 | -4.61% | -1710.69 | -11.34% |
| 20240318 | 9.96 | 0.91% | 1146.73 | 1255.36 | 650.64 | 3.07% | 1118.30 | 5.27% | -622.21 | -2.93% |
| 20240315 | 9.87 | 1.23% | 3936.03 | -1907.54 | 169.30 | 0.74% | 2955.44 | 12.99% | 811.29 | 3.57% |
| 20240314 | 9.75 | 1.46% | 4771.82 | -3173.50 | 1343.11 | 5.49% | 956.21 | 3.91% | 2472.50 | 10.11% |
| 20240313 | 9.61 | 1.80% | 1457.14 | -6393.50 | 564.29 | 2.59% | 686.83 | 3.16% | 206.02 | 0.95% |
| 20240312 | 9.44 | -3.67% | -4418.20 | -6740.00 | -1471.98 | -6.36% | -1395.17 | -6.02% | -1551.05 | -6.70% |
| 20240311 | 9.80 | -0.31% | -3708.45 | -6096.82 | -2512.26 | -12.13% | -1600.25 | -7.73% | 404.06 | 1.95% |
| 20240308 | 9.83 | 1.24% | 3381.99 | -3973.09 | -1096.66 | -5.10% | 2166.02 | 10.07% | 2312.63 | 10.76% |
| 20240307 | 9.71 | 0.62% | 2282.24 | -3489.72 | -1876.89 | -9.19% | 2981.00 | 14.60% | 1178.13 | 5.77% |
福能股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 10.26 | 0.59% | -2490.76 | -5864.47 | 328.22 | 1.14% | 542.26 | 1.88% | -3361.24 | -11.65% |
| 20240418 | 10.20 | -3.41% | -12610.83 | -6406.44 | -5841.92 | -12.12% | -4232.10 | -8.78% | -2536.81 | -5.26% |
| 20240417 | 10.56 | 0.57% | -36.19 | 362.27 | 208.92 | 1.34% | -61.55 | -0.40% | -183.56 | -1.18% |
| 20240416 | 10.50 | -1.41% | -2082.43 | 276.80 | -402.34 | -2.12% | -1063.03 | -5.59% | -617.06 | -3.25% |
| 20240415 | 10.65 | 2.50% | 2010.35 | 88.67 | -157.35 | -0.78% | 364.59 | 1.82% | 1803.11 | 8.98% |
| 20240412 | 10.39 | -0.76% | -49.68 | 1006.20 | -213.75 | -1.45% | -665.78 | -4.50% | 829.85 | 5.61% |
| 20240411 | 10.47 | 1.65% | 3847.91 | 918.19 | 926.79 | 5.69% | 839.96 | 5.16% | 2081.16 | 12.78% |
| 20240410 | 10.30 | -0.29% | 83.64 | -173.58 | 123.45 | 0.89% | 41.61 | 0.30% | -81.42 | -0.59% |
| 20240409 | 10.33 | -1.53% | -1416.87 | 206.58 | -590.47 | -4.37% | -809.26 | -5.99% | -17.14 | -0.13% |
| 20240408 | 10.49 | 0.29% | 2268.05 | 3309.35 | 760.18 | 6.12% | 283.91 | 2.29% | 1223.96 | 9.86% |
| 20240403 | 10.46 | -0.85% | -512.79 | 2556.08 | -301.76 | -2.24% | 221.34 | 1.64% | -432.37 | -3.21% |
| 20240402 | 10.55 | 0.67% | -1578.34 | 2727.62 | -164.98 | -0.79% | -1434.81 | -6.88% | 21.45 | 0.10% |
| 20240401 | 10.48 | -0.47% | -3149.89 | 2719.73 | 503.61 | 2.29% | -1602.38 | -7.30% | -2051.12 | -9.34% |
| 20240329 | 10.53 | 2.83% | 3259.45 | 7279.73 | 2512.30 | 14.64% | 435.00 | 2.54% | 312.15 | 1.82% |
| 20240328 | 10.24 | 0.79% | 1356.20 | 4996.20 | 6.91 | 0.05% | 960.85 | 7.14% | 388.44 | 2.88% |
| 20240327 | 10.16 | 0.49% | -1102.06 | 5149.41 | -130.22 | -0.70% | 741.83 | 4.00% | -1713.67 | -9.25% |
| 20240326 | 10.11 | -0.49% | -196.13 | 5346.07 | -172.87 | -0.97% | 1018.31 | 5.72% | -1041.57 | -5.85% |
| 20240325 | 10.16 | 4.42% | 7810.14 | 4734.09 | 5063.61 | 13.20% | 3643.92 | 9.50% | -897.39 | -2.34% |
| 20240322 | 9.73 | 0.00% | -308.90 | 321.12 | 228.77 | 1.90% | 30.92 | 0.26% | -568.59 | -4.73% |
| 20240321 | 9.73 | -0.21% | 619.43 | 261.65 | 160.12 | 1.53% | 862.78 | 8.27% | -403.47 | -3.87% |
| 20240320 | 9.75 | -0.51% | -445.35 | 1444.64 | 66.44 | 0.84% | -710.57 | -9.02% | 198.78 | 2.52% |
| 20240319 | 9.80 | -1.61% | -3190.91 | 1942.49 | -784.85 | -5.20% | -695.37 | -4.61% | -1710.69 | -11.34% |
| 20240318 | 9.96 | 0.91% | 1146.73 | 1255.36 | 650.64 | 3.07% | 1118.30 | 5.27% | -622.21 | -2.93% |
| 20240315 | 9.87 | 1.23% | 3936.03 | -1907.54 | 169.30 | 0.74% | 2955.44 | 12.99% | 811.29 | 3.57% |
| 20240314 | 9.75 | 1.46% | 4771.82 | -3173.50 | 1343.11 | 5.49% | 956.21 | 3.91% | 2472.50 | 10.11% |
| 20240313 | 9.61 | 1.80% | 1457.14 | -6393.50 | 564.29 | 2.59% | 686.83 | 3.16% | 206.02 | 0.95% |
| 20240312 | 9.44 | -3.67% | -4418.20 | -6740.00 | -1471.98 | -6.36% | -1395.17 | -6.02% | -1551.05 | -6.70% |
| 20240311 | 9.80 | -0.31% | -3708.45 | -6096.82 | -2512.26 | -12.13% | -1600.25 | -7.73% | 404.06 | 1.95% |
| 20240308 | 9.83 | 1.24% | 3381.99 | -3973.09 | -1096.66 | -5.10% | 2166.02 | 10.07% | 2312.63 | 10.76% |
| 20240307 | 9.71 | 0.62% | 2282.24 | -3489.72 | -1876.89 | -9.19% | 2981.00 | 14.60% | 1178.13 | 5.77% |