实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

烽火通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 18.11 0.11% -1996.43 -5425.57 -306.52 -2.66% -1758.06 -15.27% 68.15 0.59%
20210916 18.09 -1.42% -3762.90 -6662.01 -1978.90 -13.28% -1370.80 -9.20% -413.20 -2.77%
20210915 18.35 0.11% -366.41 -6147.27 -101.82 -1.08% -291.89 -3.10% 27.30 0.29%
20210914 18.33 0.27% 487.41 -6327.16 -269.23 -1.68% -270.33 -1.69% 1026.97 6.42%
20210913 18.28 -1.72% -5169.15 -7825.50 -2769.10 -16.14% -2328.32 -13.57% -71.73 -0.42%
20210910 18.60 -0.64% -3432.15 -3189.82 -1542.96 -8.10% -1631.45 -8.57% -257.74 -1.35%
20210909 18.72 -0.11% -1678.89 -1790.36 -1464.16 -8.64% -229.97 -1.36% 15.24 0.09%
20210908 18.74 0.59% 567.54 -3294.49 -281.71 -1.46% 336.06 1.74% 513.19 2.66%
20210907 18.63 0.22% -3253.30 -3084.14 -1767.57 -10.50% -944.48 -5.61% -541.25 -3.22%
20210906 18.59 1.75% 2641.14 -3090.50 1866.58 10.32% 863.44 4.77% -88.88 -0.49%
20210903 18.27 0.61% 215.03 -6820.31 -143.50 -1.15% -161.98 -1.30% 520.51 4.17%
20210902 18.16 -1.09% -4542.50 -6649.40 -2968.29 -20.92% -1444.09 -10.18% -130.12 -0.92%
20210901 18.36 0.99% 418.19 -7286.85 -71.36 -0.39% 219.06 1.21% 270.49 1.49%
20210831 18.18 0.28% -1349.44 -9618.38 -1773.93 -10.33% -355.75 -2.07% 780.24 4.54%
20210830 18.13 -1.79% -4871.41 -9572.14 -1863.23 -8.89% -2744.70 -13.10% -263.48 -1.26%
20210827 18.46 0.82% 89.59 -7781.67 27.41 0.18% -591.98 -3.96% 654.16 4.37%
20210826 18.31 -3.22% -7927.23 -10109.72 -3605.74 -11.62% -3479.72 -11.21% -841.77 -2.71%
20210825 18.92 -0.84% -4375.79 -6248.76 -2402.89 -15.43% -1748.54 -11.23% -224.36 -1.44%
20210824 19.08 -0.78% -3976.11 -4710.38 -1727.69 -10.12% -1624.93 -9.52% -623.49 -3.65%
20210823 19.23 0.79% -562.61 -6462.47 -72.76 -0.39% -613.54 -3.27% 123.69 0.66%
20210820 19.08 -1.85% -4440.31 -9082.83 -2300.64 -12.46% -2506.62 -13.58% 366.95 1.99%
20210819 19.44 2.05% 2299.64 -7911.69 255.22 0.98% 1945.36 7.48% 99.06 0.38%
20210818 19.05 0.95% -1990.51 -8854.57 -864.51 -5.31% -1065.25 -6.55% -60.75 -0.37%
20210817 18.87 -2.18% -6138.49 -16399.48 -3479.78 -13.96% -2717.21 -10.90% 58.50 0.23%
20210816 19.29 -0.57% -3719.58 -16559.94 -2693.12 -14.43% -1324.15 -7.09% 297.69 1.59%
20210813 19.40 -0.97% -3888.68 -13635.82 -1129.50 -4.76% -1901.48 -8.01% -857.70 -3.61%
20210812 19.59 0.15% -895.36 -11130.41 -687.66 -2.56% -545.06 -2.03% 337.36 1.26%
20210811 19.56 -3.12% -15346.53 -15732.92 -8409.42 -18.22% -5812.40 -12.59% -1124.71 -2.44%
20210810 20.19 -1.13% -6771.30 -11771.14 -3640.24 -11.62% -2918.29 -9.32% -212.77 -0.68%
20210809 20.42 0.89% -12.05 -12391.88 231.00 0.70% 119.24 0.36% -362.29 -1.10%

烽火通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 18.11 0.11% -2082.73 -5949.53 -688.70 -5.98% -1214.84 -10.55% -179.19 -1.56%
20210916 18.09 -1.42% -4003.12 -6803.79 -2000.76 -13.43% -1342.68 -9.01% -659.68 -4.43%
20210915 18.35 0.11% -377.62 -6267.19 -221.74 -2.35% 120.03 1.27% -275.91 -2.93%
20210914 18.33 0.27% 487.41 -6327.16 -269.23 -1.68% -270.33 -1.69% 1026.97 6.42%
20210913 18.28 -1.72% -5169.15 -7825.50 -2769.10 -16.14% -2328.32 -13.57% -71.73 -0.42%
20210910 18.60 -0.64% -3432.15 -3189.82 -1542.96 -8.10% -1631.45 -8.57% -257.74 -1.35%
20210909 18.72 -0.11% -1678.89 -1790.36 -1464.16 -8.64% -229.97 -1.36% 15.24 0.09%
20210908 18.74 0.59% 567.54 -3294.49 -281.71 -1.46% 336.06 1.74% 513.19 2.66%
20210907 18.63 0.22% -3253.30 -3084.14 -1767.57 -10.50% -944.48 -5.61% -541.25 -3.22%
20210906 18.59 1.75% 2641.14 -3090.50 1866.58 10.32% 863.44 4.77% -88.88 -0.49%
20210903 18.27 0.61% 215.03 -6820.31 -143.50 -1.15% -161.98 -1.30% 520.51 4.17%
20210902 18.16 -1.09% -4542.50 -6649.40 -2968.29 -20.92% -1444.09 -10.18% -130.12 -0.92%
20210901 18.36 0.99% 418.19 -7286.85 -71.36 -0.39% 219.06 1.21% 270.49 1.49%
20210831 18.18 0.28% -1349.44 -9618.38 -1773.93 -10.33% -355.75 -2.07% 780.24 4.54%
20210830 18.13 -1.79% -4871.41 -9572.14 -1863.23 -8.89% -2744.70 -13.10% -263.48 -1.26%
20210827 18.46 0.82% 89.59 -7781.67 27.41 0.18% -591.98 -3.96% 654.16 4.37%
20210826 18.31 -3.22% -7927.23 -10109.72 -3605.74 -11.62% -3479.72 -11.21% -841.77 -2.71%
20210825 18.92 -0.84% -4375.79 -6248.76 -2402.89 -15.43% -1748.54 -11.23% -224.36 -1.44%
20210824 19.08 -0.78% -3976.11 -4710.38 -1727.69 -10.12% -1624.93 -9.52% -623.49 -3.65%
20210823 19.23 0.79% -562.61 -6462.47 -72.76 -0.39% -613.54 -3.27% 123.69 0.66%
20210820 19.08 -1.85% -4440.31 -9082.83 -2300.64 -12.46% -2506.62 -13.58% 366.95 1.99%
20210819 19.44 2.05% 2299.64 -7911.69 255.22 0.98% 1945.36 7.48% 99.06 0.38%
20210818 19.05 0.95% -1990.51 -8854.57 -864.51 -5.31% -1065.25 -6.55% -60.75 -0.37%
20210817 18.87 -2.18% -6138.49 -16399.48 -3479.78 -13.96% -2717.21 -10.90% 58.50 0.23%
20210816 19.29 -0.57% -3719.58 -16559.94 -2693.12 -14.43% -1324.15 -7.09% 297.69 1.59%
20210813 19.40 -0.97% -3888.68 -13635.82 -1129.50 -4.76% -1901.48 -8.01% -857.70 -3.61%
20210812 19.59 0.15% -895.36 -11130.41 -687.66 -2.56% -545.06 -2.03% 337.36 1.26%
20210811 19.56 -3.12% -15346.53 -15732.92 -8409.42 -18.22% -5812.40 -12.59% -1124.71 -2.44%
20210810 20.19 -1.13% -6771.30 -11771.14 -3640.24 -11.62% -2918.29 -9.32% -212.77 -0.68%
20210809 20.42 0.89% -12.05 -12391.88 231.00 0.70% 119.24 0.36% -362.29 -1.10%