最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
烽火通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 16.37 | -3.71% | -8345.83 | -4570.93 | -2212.52 | -4.63% | -3174.92 | -6.64% | -2958.39 | -6.18% |
| 20240415 | 17.00 | 0.95% | -5714.22 | -3548.48 | -642.81 | -1.18% | -1290.47 | -2.37% | -3780.94 | -6.95% |
| 20240412 | 16.84 | 3.06% | -3242.63 | -4520.28 | 1626.19 | 2.74% | -424.48 | -0.72% | -4444.34 | -7.50% |
| 20240411 | 16.34 | 0.18% | -2769.53 | -7751.00 | -1037.95 | -3.93% | -392.28 | -1.48% | -1339.30 | -5.07% |
| 20240410 | 16.31 | -2.63% | -3779.87 | -10829.57 | -2303.84 | -8.37% | -930.64 | -3.38% | -545.39 | -1.98% |
| 20240409 | 16.75 | -1.18% | -4818.72 | -10172.91 | -1190.07 | -4.11% | -1571.97 | -5.43% | -2056.68 | -7.11% |
| 20240408 | 16.95 | -1.63% | -3943.82 | -9384.18 | -1614.61 | -5.58% | -826.69 | -2.86% | -1502.52 | -5.19% |
| 20240403 | 17.23 | -2.71% | -3945.08 | -4111.92 | -1604.53 | -5.29% | -2439.51 | -8.04% | 98.96 | 0.33% |
| 20240402 | 17.71 | -2.64% | -7189.04 | -4673.17 | -4116.52 | -10.09% | -3054.24 | -7.48% | -18.28 | -0.04% |
| 20240401 | 18.19 | 1.45% | -6185.98 | -5679.91 | -1647.18 | -3.17% | -2680.86 | -5.16% | -1857.94 | -3.58% |
| 20240329 | 17.93 | 0.50% | 239.32 | -4590.45 | -401.34 | -0.88% | 826.64 | 1.82% | -185.98 | -0.41% |
| 20240328 | 17.84 | 5.75% | 8831.33 | -12735.35 | 3657.65 | 5.10% | 2611.05 | 3.64% | 2562.63 | 3.57% |
| 20240327 | 16.87 | -3.98% | -5964.25 | -32903.89 | -2165.78 | -3.93% | -3478.78 | -6.31% | -319.69 | -0.58% |
| 20240326 | 17.57 | -4.41% | -8641.80 | -41799.63 | -5123.26 | -6.33% | -4043.28 | -5.00% | 524.74 | 0.65% |
| 20240325 | 18.38 | -1.39% | -862.58 | -36377.58 | -557.72 | -0.72% | -660.52 | -0.85% | 355.66 | 0.46% |
| 20240322 | 18.64 | -3.57% | -10570.13 | -11946.42 | -8546.24 | -9.69% | -3766.36 | -4.27% | 1742.47 | 1.98% |
| 20240321 | 19.33 | -3.30% | -20436.63 | -2358.32 | -16510.89 | -14.84% | -5011.14 | -4.50% | 1085.40 | 0.98% |
| 20240320 | 19.99 | -2.91% | -21306.31 | 15912.62 | -11061.52 | -7.67% | -5853.49 | -4.06% | -4391.30 | -3.04% |
| 20240319 | 20.59 | 1.18% | 372.77 | 24255.16 | 298.79 | 0.14% | 1302.21 | 0.59% | -1228.23 | -0.56% |
| 20240318 | 20.35 | 10.00% | 12727.56 | 18137.02 | 23873.44 | 19.37% | -3907.68 | -3.17% | -7238.20 | -5.87% |
| 20240315 | 18.50 | 0.54% | -1278.67 | -8730.55 | 1041.86 | 2.22% | -1776.82 | -3.78% | -543.71 | -1.16% |
| 20240314 | 18.40 | -0.97% | 2679.02 | -2498.63 | 1760.05 | 3.76% | -377.52 | -0.81% | 1296.49 | 2.77% |
| 20240313 | 18.58 | -0.48% | -3425.04 | -8847.19 | -2718.98 | -5.95% | -1223.07 | -2.67% | 517.01 | 1.13% |
| 20240312 | 18.67 | -2.30% | -8320.76 | -6558.08 | -5819.35 | -10.28% | -4174.83 | -7.37% | 1673.42 | 2.96% |
| 20240311 | 19.11 | -0.10% | -3946.58 | -5212.33 | -2994.13 | -4.06% | -1114.46 | -1.51% | 162.01 | 0.22% |
| 20240308 | 19.13 | 6.10% | 12695.69 | 8174.05 | 7273.78 | 7.80% | 4600.00 | 4.94% | 821.91 | 0.88% |
| 20240307 | 18.03 | -3.27% | -1635.28 | 5861.29 | -4588.51 | -6.52% | -3573.30 | -5.07% | 6526.53 | 9.27% |
| 20240306 | 18.64 | -0.11% | 694.34 | 14411.00 | -429.87 | -0.59% | -269.58 | -0.37% | 1393.79 | 1.91% |
| 20240305 | 18.66 | -4.21% | -3032.30 | 6441.78 | -4473.60 | -3.81% | -3834.17 | -3.27% | 5275.47 | 4.50% |
| 20240304 | 19.48 | 5.41% | 14725.88 | 22348.06 | 10392.25 | 7.75% | 4997.32 | 3.72% | -663.69 | -0.49% |
烽火通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 16.37 | -3.71% | -8345.83 | -4570.93 | -2212.52 | -4.63% | -3174.92 | -6.64% | -2958.39 | -6.18% |
| 20240415 | 17.00 | 0.95% | -5714.22 | -3548.48 | -642.81 | -1.18% | -1290.47 | -2.37% | -3780.94 | -6.95% |
| 20240412 | 16.84 | 3.06% | -3242.63 | -4520.28 | 1626.19 | 2.74% | -424.48 | -0.72% | -4444.34 | -7.50% |
| 20240411 | 16.34 | 0.18% | -2769.53 | -7751.00 | -1037.95 | -3.93% | -392.28 | -1.48% | -1339.30 | -5.07% |
| 20240410 | 16.31 | -2.63% | -3779.87 | -10829.57 | -2303.84 | -8.37% | -930.64 | -3.38% | -545.39 | -1.98% |
| 20240409 | 16.75 | -1.18% | -4818.72 | -10172.91 | -1190.07 | -4.11% | -1571.97 | -5.43% | -2056.68 | -7.11% |
| 20240408 | 16.95 | -1.63% | -3943.82 | -9384.18 | -1614.61 | -5.58% | -826.69 | -2.86% | -1502.52 | -5.19% |
| 20240403 | 17.23 | -2.71% | -3945.08 | -4111.92 | -1604.53 | -5.29% | -2439.51 | -8.04% | 98.96 | 0.33% |
| 20240402 | 17.71 | -2.64% | -7189.04 | -4673.17 | -4116.52 | -10.09% | -3054.24 | -7.48% | -18.28 | -0.04% |
| 20240401 | 18.19 | 1.45% | -6185.98 | -5679.91 | -1647.18 | -3.17% | -2680.86 | -5.16% | -1857.94 | -3.58% |
| 20240329 | 17.93 | 0.50% | 239.32 | -4590.45 | -401.34 | -0.88% | 826.64 | 1.82% | -185.98 | -0.41% |
| 20240328 | 17.84 | 5.75% | 8831.33 | -12735.35 | 3657.65 | 5.10% | 2611.05 | 3.64% | 2562.63 | 3.57% |
| 20240327 | 16.87 | -3.98% | -5964.25 | -32903.89 | -2165.78 | -3.93% | -3478.78 | -6.31% | -319.69 | -0.58% |
| 20240326 | 17.57 | -4.41% | -8641.80 | -41799.63 | -5123.26 | -6.33% | -4043.28 | -5.00% | 524.74 | 0.65% |
| 20240325 | 18.38 | -1.39% | -862.58 | -36377.58 | -557.72 | -0.72% | -660.52 | -0.85% | 355.66 | 0.46% |
| 20240322 | 18.64 | -3.57% | -10570.13 | -11946.42 | -8546.24 | -9.69% | -3766.36 | -4.27% | 1742.47 | 1.98% |
| 20240321 | 19.33 | -3.30% | -20436.63 | -2358.32 | -16510.89 | -14.84% | -5011.14 | -4.50% | 1085.40 | 0.98% |
| 20240320 | 19.99 | -2.91% | -21306.31 | 15912.62 | -11061.52 | -7.67% | -5853.49 | -4.06% | -4391.30 | -3.04% |
| 20240319 | 20.59 | 1.18% | 372.77 | 24255.16 | 298.79 | 0.14% | 1302.21 | 0.59% | -1228.23 | -0.56% |
| 20240318 | 20.35 | 10.00% | 12727.56 | 18137.02 | 23873.44 | 19.37% | -3907.68 | -3.17% | -7238.20 | -5.87% |
| 20240315 | 18.50 | 0.54% | -1278.67 | -8730.55 | 1041.86 | 2.22% | -1776.82 | -3.78% | -543.71 | -1.16% |
| 20240314 | 18.40 | -0.97% | 2679.02 | -2498.63 | 1760.05 | 3.76% | -377.52 | -0.81% | 1296.49 | 2.77% |
| 20240313 | 18.58 | -0.48% | -3425.04 | -8847.19 | -2718.98 | -5.95% | -1223.07 | -2.67% | 517.01 | 1.13% |
| 20240312 | 18.67 | -2.30% | -8320.76 | -6558.08 | -5819.35 | -10.28% | -4174.83 | -7.37% | 1673.42 | 2.96% |
| 20240311 | 19.11 | -0.10% | -3946.58 | -5212.33 | -2994.13 | -4.06% | -1114.46 | -1.51% | 162.01 | 0.22% |
| 20240308 | 19.13 | 6.10% | 12695.69 | 8174.05 | 7273.78 | 7.80% | 4600.00 | 4.94% | 821.91 | 0.88% |
| 20240307 | 18.03 | -3.27% | -1635.28 | 5861.29 | -4588.51 | -6.52% | -3573.30 | -5.07% | 6526.53 | 9.27% |
| 20240306 | 18.64 | -0.11% | 694.34 | 14411.00 | -429.87 | -0.59% | -269.58 | -0.37% | 1393.79 | 1.91% |
| 20240305 | 18.66 | -4.21% | -3032.30 | 6441.78 | -4473.60 | -3.81% | -3834.17 | -3.27% | 5275.47 | 4.50% |
| 20240304 | 19.48 | 5.41% | 14725.88 | 22348.06 | 10392.25 | 7.75% | 4997.32 | 3.72% | -663.69 | -0.49% |