实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

方大特钢历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 4.20 0.24% -1115.87 -93.83 -320.43 -6.53% -58.63 -1.19% -736.81 -15.02%
20240328 4.19 0.24% -200.58 -715.50 134.13 2.40% -9.02 -0.16% -325.69 -5.84%
20240327 4.18 -1.65% -2632.10 -1299.63 -108.24 -1.51% -1902.75 -26.57% -621.11 -8.67%
20240326 4.25 -0.23% -1002.36 -2137.83 -147.33 -2.85% -406.47 -7.87% -448.56 -8.69%
20240325 4.26 -0.70% -1177.00 -2244.60 348.04 6.41% -499.99 -9.21% -1025.05 -18.87%
20240322 4.29 -1.38% -2925.13 -5832.61 -942.10 -13.55% -1123.51 -16.16% -859.52 -12.36%
20240321 4.35 0.00% -1690.83 -4570.35 -450.00 -7.06% -868.00 -13.61% -372.83 -5.85%
20240320 4.35 -0.68% -2960.80 -4487.24 -946.44 -9.79% -800.95 -8.29% -1213.41 -12.55%
20240319 4.38 -1.79% -3036.65 -3630.56 -254.10 -1.52% -877.29 -5.25% -1905.26 -11.40%
20240318 4.46 -3.88% -4958.94 -3988.80 -3239.97 -10.71% -1836.93 -6.07% 117.96 0.39%
20240315 4.64 1.31% 1442.84 -1297.36 320.16 4.37% 592.85 8.09% 529.83 7.23%
20240314 4.58 0.00% -920.38 -1464.51 -366.89 -7.71% -348.50 -7.32% -204.99 -4.31%
20240313 4.58 0.22% -152.79 -408.05 -89.76 -1.51% 170.14 2.86% -233.17 -3.92%
20240312 4.57 -1.30% -2388.42 818.41 -612.34 -8.88% -461.24 -6.69% -1314.84 -19.06%
20240311 4.63 -1.91% -2106.19 959.60 -548.53 -5.96% -759.75 -8.25% -797.91 -8.66%
20240308 4.72 2.16% 6187.93 936.63 153.01 0.97% 1029.98 6.51% 5004.94 31.64%
20240307 4.62 3.59% 3244.08 582.38 689.57 3.65% 2294.13 12.15% 260.38 1.38%
20240306 4.46 2.06% 2404.80 -176.61 1136.70 13.73% 901.40 10.89% 366.70 4.43%
20240305 4.37 -0.68% -1853.12 -1141.24 -471.15 -7.59% -1077.02 -17.34% -304.95 -4.91%
20240304 4.40 -1.12% -2086.32 -492.22 -571.50 -9.78% -778.39 -13.32% -736.43 -12.60%
20240301 4.45 -0.22% -1083.27 -94.32 -201.24 -4.03% -132.65 -2.65% -749.38 -15.00%
20240229 4.46 0.68% -245.53 362.20 -69.42 -1.11% 85.58 1.37% -261.69 -4.20%
20240228 4.43 -0.45% 329.67 402.75 172.07 1.77% 34.24 0.35% 123.36 1.27%
20240227 4.45 0.68% 676.03 108.09 177.87 3.31% 221.24 4.12% 276.92 5.16%
20240226 4.42 -1.12% -1015.75 -316.31 -173.60 -2.30% -464.45 -6.16% -377.70 -5.01%
20240223 4.47 -0.45% -495.67 -49.30 255.28 3.61% 113.92 1.61% -864.87 -12.22%
20240222 4.49 0.45% -691.97 36.50 -28.87 -0.65% -232.57 -5.27% -430.53 -9.75%
20240221 4.47 -0.22% 402.62 669.83 -122.59 -1.60% -178.90 -2.34% 704.11 9.20%
20240220 4.48 -1.10% -1382.83 1098.21 -246.53 -3.80% -480.49 -7.40% -655.81 -10.11%
20240219 4.53 0.22% -1006.99 841.97 93.41 1.04% -917.67 -10.19% -182.73 -2.03%

方大特钢历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 4.20 0.24% -1115.87 -93.83 -320.43 -6.53% -58.63 -1.19% -736.81 -15.02%
20240328 4.19 0.24% -200.58 -715.50 134.13 2.40% -9.02 -0.16% -325.69 -5.84%
20240327 4.18 -1.65% -2632.10 -1299.63 -108.24 -1.51% -1902.75 -26.57% -621.11 -8.67%
20240326 4.25 -0.23% -1002.36 -2137.83 -147.33 -2.85% -406.47 -7.87% -448.56 -8.69%
20240325 4.26 -0.70% -1177.00 -2244.60 348.04 6.41% -499.99 -9.21% -1025.05 -18.87%
20240322 4.29 -1.38% -2925.13 -5832.61 -942.10 -13.55% -1123.51 -16.16% -859.52 -12.36%
20240321 4.35 0.00% -1690.83 -4570.35 -450.00 -7.06% -868.00 -13.61% -372.83 -5.85%
20240320 4.35 -0.68% -2960.80 -4487.24 -946.44 -9.79% -800.95 -8.29% -1213.41 -12.55%
20240319 4.38 -1.79% -3036.65 -3630.56 -254.10 -1.52% -877.29 -5.25% -1905.26 -11.40%
20240318 4.46 -3.88% -4958.94 -3988.80 -3239.97 -10.71% -1836.93 -6.07% 117.96 0.39%
20240315 4.64 1.31% 1442.84 -1297.36 320.16 4.37% 592.85 8.09% 529.83 7.23%
20240314 4.58 0.00% -920.38 -1464.51 -366.89 -7.71% -348.50 -7.32% -204.99 -4.31%
20240313 4.58 0.22% -152.79 -408.05 -89.76 -1.51% 170.14 2.86% -233.17 -3.92%
20240312 4.57 -1.30% -2388.42 818.41 -612.34 -8.88% -461.24 -6.69% -1314.84 -19.06%
20240311 4.63 -1.91% -2106.19 959.60 -548.53 -5.96% -759.75 -8.25% -797.91 -8.66%
20240308 4.72 2.16% 6187.93 936.63 153.01 0.97% 1029.98 6.51% 5004.94 31.64%
20240307 4.62 3.59% 3244.08 582.38 689.57 3.65% 2294.13 12.15% 260.38 1.38%
20240306 4.46 2.06% 2404.80 -176.61 1136.70 13.73% 901.40 10.89% 366.70 4.43%
20240305 4.37 -0.68% -1853.12 -1141.24 -471.15 -7.59% -1077.02 -17.34% -304.95 -4.91%
20240304 4.40 -1.12% -2086.32 -492.22 -571.50 -9.78% -778.39 -13.32% -736.43 -12.60%
20240301 4.45 -0.22% -1083.27 -94.32 -201.24 -4.03% -132.65 -2.65% -749.38 -15.00%
20240229 4.46 0.68% -245.53 362.20 -69.42 -1.11% 85.58 1.37% -261.69 -4.20%
20240228 4.43 -0.45% 329.67 402.75 172.07 1.77% 34.24 0.35% 123.36 1.27%
20240227 4.45 0.68% 676.03 108.09 177.87 3.31% 221.24 4.12% 276.92 5.16%
20240226 4.42 -1.12% -1015.75 -316.31 -173.60 -2.30% -464.45 -6.16% -377.70 -5.01%
20240223 4.47 -0.45% -495.67 -49.30 255.28 3.61% 113.92 1.61% -864.87 -12.22%
20240222 4.49 0.45% -691.97 36.50 -28.87 -0.65% -232.57 -5.27% -430.53 -9.75%
20240221 4.47 -0.22% 402.62 669.83 -122.59 -1.60% -178.90 -2.34% 704.11 9.20%
20240220 4.48 -1.10% -1382.83 1098.21 -246.53 -3.80% -480.49 -7.40% -655.81 -10.11%
20240219 4.53 0.22% -1006.99 841.97 93.41 1.04% -917.67 -10.19% -182.73 -2.03%