最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST交昂历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 2.22 | 5.21% | -973.64 | -1004.49 | -628.76 | -64.58% | -247.91 | -25.46% | -96.97 | -9.96% |
| 20240516 | 2.11 | 1.93% | -366.26 | -757.79 | -199.02 | -7.99% | -57.13 | -2.29% | -110.11 | -4.42% |
| 20240515 | 2.07 | 5.08% | 193.30 | -622.87 | 81.17 | 9.43% | 101.98 | 11.85% | 10.15 | 1.18% |
| 20240514 | 1.97 | 4.79% | 45.12 | -794.62 | -7.07 | -0.98% | 40.30 | 5.60% | 11.89 | 1.65% |
| 20240513 | 1.88 | -2.59% | -403.73 | -800.12 | -250.81 | -38.30% | -116.02 | -17.72% | -36.90 | -5.64% |
| 20240510 | 1.93 | -2.03% | -559.04 | -708.18 | -382.06 | -42.69% | -134.40 | -15.02% | -42.58 | -4.76% |
| 20240509 | 1.97 | -0.51% | -77.82 | -407.64 | -64.10 | -14.16% | -24.39 | -5.39% | 10.67 | 2.36% |
| 20240508 | 1.98 | -1.98% | -188.10 | -350.09 | -90.58 | -20.60% | -64.32 | -14.63% | -33.20 | -7.55% |
| 20240507 | 2.02 | 0.00% | -86.88 | -324.93 | -12.57 | -4.21% | -77.87 | -26.10% | 3.56 | 1.19% |
| 20240506 | 2.02 | -1.46% | -218.34 | -454.94 | -158.87 | -26.65% | -35.82 | -6.01% | -23.65 | -3.97% |
| 20240430 | 2.05 | 3.02% | -33.68 | -446.54 | -81.52 | -10.34% | 62.38 | 7.91% | -14.54 | -1.84% |
| 20240429 | 1.99 | 1.53% | 23.73 | -376.09 | -6.55 | -1.16% | -1.14 | -0.20% | 31.42 | 5.55% |
| 20240426 | 1.96 | 0.00% | -88.76 | -470.85 | -65.42 | -14.53% | -18.65 | -4.14% | -4.69 | -1.04% |
| 20240425 | 1.96 | 1.03% | -138.99 | -463.99 | -142.58 | -25.39% | -5.17 | -0.92% | 8.76 | 1.56% |
| 20240424 | 1.94 | 3.19% | -28.75 | -460.92 | -150.47 | -15.53% | 72.75 | 7.51% | 48.97 | 5.05% |
| 20240423 | 1.88 | 0.53% | 6.43 | -574.70 | -11.07 | -5.03% | 10.04 | 4.56% | 7.46 | 3.39% |
| 20240422 | 1.87 | -1.06% | -81.56 | -624.39 | -101.31 | -22.92% | 21.66 | 4.90% | -1.91 | -0.43% |
| 20240419 | 1.89 | -4.06% | -219.37 | -899.36 | -58.56 | -7.41% | -102.14 | -12.93% | -58.67 | -7.43% |
| 20240418 | 1.97 | -1.01% | -126.56 | -840.80 | -139.51 | -16.48% | 1.93 | 0.23% | 11.02 | 1.30% |
| 20240417 | 1.99 | -3.86% | -113.99 | -658.40 | -264.25 | -16.02% | 88.33 | 5.36% | 61.93 | 3.76% |
| 20240416 | 2.07 | -5.05% | 17.03 | -696.58 | -60.76 | -18.97% | 47.69 | 14.89% | 30.10 | 9.40% |
| 20240415 | 2.18 | -4.80% | -327.16 | -677.04 | -376.28 | -46.02% | 10.97 | 1.34% | 38.15 | 4.67% |
| 20240412 | 2.29 | 0.00% | -70.12 | -462.08 | 0.00 | 0.00% | -56.43 | -33.98% | -13.69 | -8.24% |
| 20240411 | 2.29 | 1.33% | -62.43 | -602.69 | 42.89 | 10.19% | -78.35 | -18.62% | -26.97 | -6.41% |
| 20240410 | 2.26 | -2.16% | -383.42 | -632.70 | -302.43 | -43.61% | -68.99 | -9.95% | -12.00 | -1.73% |
| 20240409 | 2.31 | 0.87% | 38.52 | -385.22 | -41.22 | -15.17% | 61.62 | 22.67% | 18.12 | 6.67% |
| 20240408 | 2.29 | -0.87% | -306.73 | -457.47 | -161.32 | -33.26% | -114.66 | -23.64% | -30.75 | -6.34% |
| 20240403 | 2.31 | -0.86% | -152.85 | -333.77 | -140.61 | -36.37% | -4.66 | -1.21% | -7.58 | -1.96% |
| 20240402 | 2.33 | 2.19% | 54.55 | -295.84 | 12.88 | 3.26% | 18.21 | 4.61% | 23.46 | 5.94% |
| 20240401 | 2.28 | 0.44% | -17.49 | -252.09 | -54.95 | -26.90% | 37.53 | 18.38% | -0.07 | -0.04% |
ST交昂历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 2.22 | 5.21% | -973.64 | -1004.49 | -628.76 | -64.58% | -247.91 | -25.46% | -96.97 | -9.96% |
| 20240516 | 2.11 | 1.93% | -366.26 | -757.79 | -199.02 | -7.99% | -57.13 | -2.29% | -110.11 | -4.42% |
| 20240515 | 2.07 | 5.08% | 193.30 | -622.87 | 81.17 | 9.43% | 101.98 | 11.85% | 10.15 | 1.18% |
| 20240514 | 1.97 | 4.79% | 45.12 | -794.62 | -7.07 | -0.98% | 40.30 | 5.60% | 11.89 | 1.65% |
| 20240513 | 1.88 | -2.59% | -403.73 | -800.12 | -250.81 | -38.30% | -116.02 | -17.72% | -36.90 | -5.64% |
| 20240510 | 1.93 | -2.03% | -559.04 | -708.18 | -382.06 | -42.69% | -134.40 | -15.02% | -42.58 | -4.76% |
| 20240509 | 1.97 | -0.51% | -77.82 | -407.64 | -64.10 | -14.16% | -24.39 | -5.39% | 10.67 | 2.36% |
| 20240508 | 1.98 | -1.98% | -188.10 | -350.09 | -90.58 | -20.60% | -64.32 | -14.63% | -33.20 | -7.55% |
| 20240507 | 2.02 | 0.00% | -86.88 | -324.93 | -12.57 | -4.21% | -77.87 | -26.10% | 3.56 | 1.19% |
| 20240506 | 2.02 | -1.46% | -218.34 | -454.94 | -158.87 | -26.65% | -35.82 | -6.01% | -23.65 | -3.97% |
| 20240430 | 2.05 | 3.02% | -33.68 | -446.54 | -81.52 | -10.34% | 62.38 | 7.91% | -14.54 | -1.84% |
| 20240429 | 1.99 | 1.53% | 23.73 | -376.09 | -6.55 | -1.16% | -1.14 | -0.20% | 31.42 | 5.55% |
| 20240426 | 1.96 | 0.00% | -88.76 | -470.85 | -65.42 | -14.53% | -18.65 | -4.14% | -4.69 | -1.04% |
| 20240425 | 1.96 | 1.03% | -138.99 | -463.99 | -142.58 | -25.39% | -5.17 | -0.92% | 8.76 | 1.56% |
| 20240424 | 1.94 | 3.19% | -28.75 | -460.92 | -150.47 | -15.53% | 72.75 | 7.51% | 48.97 | 5.05% |
| 20240423 | 1.88 | 0.53% | 6.43 | -574.70 | -11.07 | -5.03% | 10.04 | 4.56% | 7.46 | 3.39% |
| 20240422 | 1.87 | -1.06% | -81.56 | -624.39 | -101.31 | -22.92% | 21.66 | 4.90% | -1.91 | -0.43% |
| 20240419 | 1.89 | -4.06% | -219.37 | -899.36 | -58.56 | -7.41% | -102.14 | -12.93% | -58.67 | -7.43% |
| 20240418 | 1.97 | -1.01% | -126.56 | -840.80 | -139.51 | -16.48% | 1.93 | 0.23% | 11.02 | 1.30% |
| 20240417 | 1.99 | -3.86% | -113.99 | -658.40 | -264.25 | -16.02% | 88.33 | 5.36% | 61.93 | 3.76% |
| 20240416 | 2.07 | -5.05% | 17.03 | -696.58 | -60.76 | -18.97% | 47.69 | 14.89% | 30.10 | 9.40% |
| 20240415 | 2.18 | -4.80% | -327.16 | -677.04 | -376.28 | -46.02% | 10.97 | 1.34% | 38.15 | 4.67% |
| 20240412 | 2.29 | 0.00% | -70.12 | -462.08 | 0.00 | 0.00% | -56.43 | -33.98% | -13.69 | -8.24% |
| 20240411 | 2.29 | 1.33% | -62.43 | -602.69 | 42.89 | 10.19% | -78.35 | -18.62% | -26.97 | -6.41% |
| 20240410 | 2.26 | -2.16% | -383.42 | -632.70 | -302.43 | -43.61% | -68.99 | -9.95% | -12.00 | -1.73% |
| 20240409 | 2.31 | 0.87% | 38.52 | -385.22 | -41.22 | -15.17% | 61.62 | 22.67% | 18.12 | 6.67% |
| 20240408 | 2.29 | -0.87% | -306.73 | -457.47 | -161.32 | -33.26% | -114.66 | -23.64% | -30.75 | -6.34% |
| 20240403 | 2.31 | -0.86% | -152.85 | -333.77 | -140.61 | -36.37% | -4.66 | -1.21% | -7.58 | -1.96% |
| 20240402 | 2.33 | 2.19% | 54.55 | -295.84 | 12.88 | 3.26% | 18.21 | 4.61% | 23.46 | 5.94% |
| 20240401 | 2.28 | 0.44% | -17.49 | -252.09 | -54.95 | -26.90% | 37.53 | 18.38% | -0.07 | -0.04% |