最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯盛科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 11.37 | -0.18% | 2.75 | -2356.11 | -163.11 | -1.29% | 179.24 | 1.42% | -13.38 | -0.11% |
| 20251208 | 11.39 | 0.26% | 137.74 | -2852.12 | -67.33 | -0.42% | 14.20 | 0.09% | 190.87 | 1.18% |
| 20251205 | 11.36 | 1.43% | 2501.93 | -2382.94 | 379.24 | 3.40% | 705.44 | 6.33% | 1417.25 | 12.72% |
| 20251204 | 11.20 | -0.44% | -2709.10 | -2707.43 | -1890.03 | -15.04% | -762.89 | -6.07% | -56.18 | -0.45% |
| 20251203 | 11.25 | -0.71% | -1694.56 | -251.26 | -614.88 | -5.81% | -1247.38 | -11.78% | 167.70 | 1.58% |
| 20251202 | 11.33 | -0.70% | -2144.14 | -1312.15 | -659.12 | -4.94% | -454.30 | -3.40% | -1030.72 | -7.72% |
| 20251201 | 11.41 | 1.51% | -1284.92 | -888.88 | 401.85 | 2.22% | 208.49 | 1.15% | -1895.26 | -10.47% |
| 20251128 | 11.24 | -0.27% | -256.51 | -1371.43 | 54.75 | 0.46% | -163.52 | -1.38% | -147.74 | -1.25% |
| 20251127 | 11.27 | 0.90% | 2037.47 | -3110.66 | 566.14 | 3.77% | 508.40 | 3.39% | 962.93 | 6.42% |
| 20251126 | 11.17 | -1.15% | -2287.91 | -3101.76 | -1675.77 | -11.93% | -510.00 | -3.63% | -102.14 | -0.73% |
| 20251125 | 11.30 | -0.26% | -1354.46 | -2125.57 | -235.85 | -1.40% | -507.51 | -3.02% | -611.10 | -3.63% |
| 20251124 | 11.33 | 1.71% | 100.48 | -3750.47 | -80.70 | -0.73% | 437.71 | 3.95% | -256.53 | -2.31% |
| 20251121 | 11.14 | -3.88% | -3413.87 | -3831.31 | -1684.48 | -8.54% | -747.25 | -3.79% | -982.14 | -4.98% |
| 20251120 | 11.59 | 0.26% | 368.26 | -3037.96 | 575.04 | 4.27% | 239.67 | 1.78% | -446.45 | -3.31% |
| 20251119 | 11.56 | -1.37% | -2140.37 | -3366.31 | -699.58 | -4.37% | -527.82 | -3.29% | -912.97 | -5.70% |
| 20251118 | 11.72 | -1.60% | -3363.00 | -3920.47 | -1860.75 | -12.32% | -1134.81 | -7.51% | -367.44 | -2.43% |
| 20251117 | 11.91 | 0.17% | 621.31 | -3182.11 | -161.54 | -1.10% | 356.02 | 2.43% | 426.83 | 2.91% |
| 20251114 | 11.89 | -2.14% | -3028.78 | -3948.56 | -891.13 | -5.65% | -1805.85 | -11.46% | -331.80 | -2.11% |
| 20251113 | 12.15 | 1.50% | 2643.36 | -3551.49 | 246.69 | 1.62% | 876.49 | 5.76% | 1520.18 | 9.99% |
| 20251112 | 11.97 | -1.40% | -2014.89 | -4238.71 | -1253.74 | -8.12% | -1103.94 | -7.15% | 342.79 | 2.22% |
| 20251111 | 12.14 | -0.74% | -756.85 | -3116.15 | -1122.39 | -9.02% | -395.68 | -3.18% | 761.22 | 6.12% |
| 20251110 | 12.23 | -0.33% | -2720.15 | -4123.93 | -927.99 | -6.47% | -1020.74 | -7.12% | -771.42 | -5.38% |
| 20251107 | 12.27 | -0.24% | -76.69 | -2564.49 | -494.06 | -3.83% | -309.70 | -2.40% | 727.07 | 5.63% |
| 20251106 | 12.30 | -0.08% | -1349.34 | -1378.25 | -440.53 | -3.11% | -718.05 | -5.07% | -190.76 | -1.35% |
| 20251105 | 12.31 | 0.08% | 343.99 | -305.09 | -131.18 | -0.90% | -286.80 | -1.96% | 761.97 | 5.22% |
| 20251104 | 12.30 | -1.68% | -4143.70 | -127.08 | -2130.17 | -11.16% | -1402.94 | -7.35% | -610.59 | -3.20% |
| 20251103 | 12.51 | 2.04% | 5956.91 | 4291.29 | 631.45 | 2.03% | -343.31 | -1.11% | 5668.77 | 18.25% |
| 20251031 | 12.26 | 1.07% | 1031.50 | 2867.32 | 692.18 | 2.51% | -121.23 | -0.44% | 460.55 | 1.67% |
| 20251030 | 12.13 | -0.57% | -798.55 | 3116.02 | 632.63 | 3.21% | -563.14 | -2.86% | -868.04 | -4.40% |
| 20251029 | 12.20 | 0.91% | -1519.60 | 2171.35 | 46.83 | 0.23% | -1778.17 | -8.87% | 211.74 | 1.06% |
凯盛科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 11.37 | -0.18% | 2.75 | -2356.11 | -163.11 | -1.29% | 179.24 | 1.42% | -13.38 | -0.11% |
| 20251208 | 11.39 | 0.26% | 137.74 | -2852.12 | -67.33 | -0.42% | 14.20 | 0.09% | 190.87 | 1.18% |
| 20251205 | 11.36 | 1.43% | 2501.93 | -2382.94 | 379.24 | 3.40% | 705.44 | 6.33% | 1417.25 | 12.72% |
| 20251204 | 11.20 | -0.44% | -2709.10 | -2707.43 | -1890.03 | -15.04% | -762.89 | -6.07% | -56.18 | -0.45% |
| 20251203 | 11.25 | -0.71% | -1694.56 | -251.26 | -614.88 | -5.81% | -1247.38 | -11.78% | 167.70 | 1.58% |
| 20251202 | 11.33 | -0.70% | -2144.14 | -1312.15 | -659.12 | -4.94% | -454.30 | -3.40% | -1030.72 | -7.72% |
| 20251201 | 11.41 | 1.51% | -1284.92 | -888.88 | 401.85 | 2.22% | 208.49 | 1.15% | -1895.26 | -10.47% |
| 20251128 | 11.24 | -0.27% | -256.51 | -1371.43 | 54.75 | 0.46% | -163.52 | -1.38% | -147.74 | -1.25% |
| 20251127 | 11.27 | 0.90% | 2037.47 | -3110.66 | 566.14 | 3.77% | 508.40 | 3.39% | 962.93 | 6.42% |
| 20251126 | 11.17 | -1.15% | -2287.91 | -3101.76 | -1675.77 | -11.93% | -510.00 | -3.63% | -102.14 | -0.73% |
| 20251125 | 11.30 | -0.26% | -1354.46 | -2125.57 | -235.85 | -1.40% | -507.51 | -3.02% | -611.10 | -3.63% |
| 20251124 | 11.33 | 1.71% | 100.48 | -3750.47 | -80.70 | -0.73% | 437.71 | 3.95% | -256.53 | -2.31% |
| 20251121 | 11.14 | -3.88% | -3413.87 | -3831.31 | -1684.48 | -8.54% | -747.25 | -3.79% | -982.14 | -4.98% |
| 20251120 | 11.59 | 0.26% | 368.26 | -3037.96 | 575.04 | 4.27% | 239.67 | 1.78% | -446.45 | -3.31% |
| 20251119 | 11.56 | -1.37% | -2140.37 | -3366.31 | -699.58 | -4.37% | -527.82 | -3.29% | -912.97 | -5.70% |
| 20251118 | 11.72 | -1.60% | -3363.00 | -3920.47 | -1860.75 | -12.32% | -1134.81 | -7.51% | -367.44 | -2.43% |
| 20251117 | 11.91 | 0.17% | 621.31 | -3182.11 | -161.54 | -1.10% | 356.02 | 2.43% | 426.83 | 2.91% |
| 20251114 | 11.89 | -2.14% | -3028.78 | -3948.56 | -891.13 | -5.65% | -1805.85 | -11.46% | -331.80 | -2.11% |
| 20251113 | 12.15 | 1.50% | 2643.36 | -3551.49 | 246.69 | 1.62% | 876.49 | 5.76% | 1520.18 | 9.99% |
| 20251112 | 11.97 | -1.40% | -2014.89 | -4238.71 | -1253.74 | -8.12% | -1103.94 | -7.15% | 342.79 | 2.22% |
| 20251111 | 12.14 | -0.74% | -756.85 | -3116.15 | -1122.39 | -9.02% | -395.68 | -3.18% | 761.22 | 6.12% |
| 20251110 | 12.23 | -0.33% | -2720.15 | -4123.93 | -927.99 | -6.47% | -1020.74 | -7.12% | -771.42 | -5.38% |
| 20251107 | 12.27 | -0.24% | -76.69 | -2564.49 | -494.06 | -3.83% | -309.70 | -2.40% | 727.07 | 5.63% |
| 20251106 | 12.30 | -0.08% | -1349.34 | -1378.25 | -440.53 | -3.11% | -718.05 | -5.07% | -190.76 | -1.35% |
| 20251105 | 12.31 | 0.08% | 343.99 | -305.09 | -131.18 | -0.90% | -286.80 | -1.96% | 761.97 | 5.22% |
| 20251104 | 12.30 | -1.68% | -4143.70 | -127.08 | -2130.17 | -11.16% | -1402.94 | -7.35% | -610.59 | -3.20% |
| 20251103 | 12.51 | 2.04% | 5956.91 | 4291.29 | 631.45 | 2.03% | -343.31 | -1.11% | 5668.77 | 18.25% |
| 20251031 | 12.26 | 1.07% | 1031.50 | 2867.32 | 692.18 | 2.51% | -121.23 | -0.44% | 460.55 | 1.67% |
| 20251030 | 12.13 | -0.57% | -798.55 | 3116.02 | 632.63 | 3.21% | -563.14 | -2.86% | -868.04 | -4.40% |
| 20251029 | 12.20 | 0.91% | -1519.60 | 2171.35 | 46.83 | 0.23% | -1778.17 | -8.87% | 211.74 | 1.06% |