最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯盛科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 11.83 | -5.96% | -6457.99 | -52337.21 | -3695.74 | -5.95% | -2536.60 | -4.08% | -225.65 | -0.36% |
| 20240911 | 12.58 | -10.01% | -25935.73 | -46677.35 | -30028.53 | -17.19% | -4668.45 | -2.67% | 8761.25 | 5.02% |
| 20240910 | 13.98 | 6.64% | 11813.37 | -42916.04 | 12366.55 | 5.27% | 1913.44 | 0.82% | -2466.62 | -1.05% |
| 20240909 | 13.11 | -4.72% | 6271.30 | -32150.91 | -5799.24 | -2.18% | -929.61 | -0.35% | 13000.15 | 4.89% |
| 20240906 | 13.76 | -10.01% | -9312.75 | -49022.94 | -25180.25 | -11.49% | 1511.04 | 0.69% | 14356.46 | 6.55% |
| 20240905 | 15.29 | 3.31% | -902.51 | -6876.90 | 1964.12 | 0.60% | -5310.60 | -1.61% | 2443.97 | 0.74% |
| 20240904 | 14.80 | -7.85% | -5659.98 | -3701.55 | -26267.22 | -6.43% | -5000.62 | -1.22% | 25607.86 | 6.27% |
| 20240903 | 16.06 | 10.00% | 36881.26 | 14903.12 | 23131.68 | 10.04% | 7781.70 | 3.38% | 5967.88 | 2.59% |
| 20240902 | 14.60 | 8.87% | -18396.39 | -8920.43 | -22671.27 | -7.95% | -7550.82 | -2.65% | 11825.70 | 4.15% |
| 20240830 | 13.41 | 10.01% | 19367.85 | 11819.03 | 16965.79 | 12.05% | -1205.01 | -0.86% | 3607.07 | 2.56% |
| 20240829 | 12.19 | 10.02% | -337.48 | 1920.36 | 5139.47 | 4.59% | -2922.84 | -2.61% | -2554.11 | -2.28% |
| 20240828 | 11.08 | -5.30% | -11914.53 | -340.16 | -7662.55 | -7.64% | -3374.61 | -3.37% | -877.37 | -0.87% |
| 20240827 | 11.70 | 0.26% | 4828.11 | 4518.73 | -691.87 | -0.43% | -986.82 | -0.62% | 6506.80 | 4.08% |
| 20240826 | 11.67 | 9.99% | -12053.14 | 2132.75 | -1931.81 | -5.16% | -5177.75 | -13.84% | -4943.58 | -13.21% |
| 20240823 | 10.61 | 5.15% | 12995.05 | 848.63 | 7067.12 | 10.82% | 5095.27 | 7.80% | 832.66 | 1.28% |
| 20240822 | 10.09 | 2.44% | 4239.16 | -6676.55 | 2878.95 | 6.43% | 749.73 | 1.68% | 610.48 | 1.36% |
| 20240821 | 9.85 | -4.37% | -5760.03 | -8793.68 | -2803.66 | -5.94% | -939.86 | -1.99% | -2016.51 | -4.27% |
| 20240820 | 10.30 | 5.53% | -17340.09 | -5514.06 | -3077.85 | -3.79% | -7310.59 | -8.99% | -6951.65 | -8.55% |
| 20240819 | 9.76 | -2.30% | -5895.38 | -3130.22 | -3215.93 | -13.49% | -2325.38 | -9.76% | -354.07 | -1.49% |
| 20240816 | 9.99 | -1.87% | -5402.97 | -4268.16 | -458.06 | -1.37% | -2385.69 | -7.11% | -2559.22 | -7.63% |
| 20240815 | 10.18 | 1.29% | 371.45 | -7001.62 | 761.82 | 1.78% | -289.54 | -0.68% | -100.83 | -0.24% |
| 20240814 | 10.05 | 2.13% | 1320.47 | -7786.10 | 475.96 | 0.98% | 973.30 | 2.01% | -128.79 | -0.27% |
| 20240813 | 9.84 | -1.20% | -4305.88 | -8417.11 | -694.01 | -1.64% | -1837.86 | -4.34% | -1774.01 | -4.19% |
| 20240812 | 9.96 | -1.58% | -1839.94 | -8030.46 | -4353.87 | -5.79% | -959.17 | -1.28% | 3473.10 | 4.62% |
| 20240809 | 10.12 | 10.00% | -8224.24 | -4662.79 | -3191.52 | -6.56% | -2921.80 | -6.01% | -2110.92 | -4.34% |
| 20240808 | 9.20 | 1.66% | 1205.34 | -920.79 | -22.66 | -0.20% | 1111.01 | 9.68% | 116.99 | 1.02% |
| 20240807 | 9.05 | -0.77% | -1023.14 | -1408.94 | -155.05 | -2.95% | -113.82 | -2.17% | -754.27 | -14.35% |
| 20240806 | 9.12 | 1.33% | -413.02 | 1537.38 | -307.36 | -4.40% | -168.59 | -2.41% | 62.93 | 0.90% |
| 20240805 | 9.00 | -5.36% | -3235.69 | -288.31 | -986.20 | -6.67% | -1173.70 | -7.94% | -1075.79 | -7.28% |
| 20240802 | 9.51 | -0.31% | -1198.87 | 2411.06 | 550.48 | 3.81% | -703.60 | -4.87% | -1045.75 | -7.24% |
凯盛科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 11.68 | -7.15% | -11415.42 | -52285.72 | -3644.25 | -3.00% | -6247.25 | -5.14% | -1523.92 | -1.25% |
| 20240911 | 12.58 | -10.01% | -25935.73 | -46677.35 | -30028.53 | -17.19% | -4668.45 | -2.67% | 8761.25 | 5.02% |
| 20240910 | 13.98 | 6.64% | 11813.37 | -42916.04 | 12366.55 | 5.27% | 1913.44 | 0.82% | -2466.62 | -1.05% |
| 20240909 | 13.11 | -4.72% | 6271.30 | -32150.91 | -5799.24 | -2.18% | -929.61 | -0.35% | 13000.15 | 4.89% |
| 20240906 | 13.76 | -10.01% | -9312.75 | -49022.94 | -25180.25 | -11.49% | 1511.04 | 0.69% | 14356.46 | 6.55% |
| 20240905 | 15.29 | 3.31% | -902.51 | -6876.90 | 1964.12 | 0.60% | -5310.60 | -1.61% | 2443.97 | 0.74% |
| 20240904 | 14.80 | -7.85% | -5659.98 | -3701.55 | -26267.22 | -6.43% | -5000.62 | -1.22% | 25607.86 | 6.27% |
| 20240903 | 16.06 | 10.00% | 36881.26 | 14903.12 | 23131.68 | 10.04% | 7781.70 | 3.38% | 5967.88 | 2.59% |
| 20240902 | 14.60 | 8.87% | -18396.39 | -8920.43 | -22671.27 | -7.95% | -7550.82 | -2.65% | 11825.70 | 4.15% |
| 20240830 | 13.41 | 10.01% | 19367.85 | 11819.03 | 16965.79 | 12.05% | -1205.01 | -0.86% | 3607.07 | 2.56% |
| 20240829 | 12.19 | 10.02% | -337.48 | 1920.36 | 5139.47 | 4.59% | -2922.84 | -2.61% | -2554.11 | -2.28% |
| 20240828 | 11.08 | -5.30% | -11914.53 | -340.16 | -7662.55 | -7.64% | -3374.61 | -3.37% | -877.37 | -0.87% |
| 20240827 | 11.70 | 0.26% | 4828.11 | 4518.73 | -691.87 | -0.43% | -986.82 | -0.62% | 6506.80 | 4.08% |
| 20240826 | 11.67 | 9.99% | -12053.14 | 2132.75 | -1931.81 | -5.16% | -5177.75 | -13.84% | -4943.58 | -13.21% |
| 20240823 | 10.61 | 5.15% | 12995.05 | 848.63 | 7067.12 | 10.82% | 5095.27 | 7.80% | 832.66 | 1.28% |
| 20240822 | 10.09 | 2.44% | 4239.16 | -6676.55 | 2878.95 | 6.43% | 749.73 | 1.68% | 610.48 | 1.36% |
| 20240821 | 9.85 | -4.37% | -5760.03 | -8793.68 | -2803.66 | -5.94% | -939.86 | -1.99% | -2016.51 | -4.27% |
| 20240820 | 10.30 | 5.53% | -17340.09 | -5514.06 | -3077.85 | -3.79% | -7310.59 | -8.99% | -6951.65 | -8.55% |
| 20240819 | 9.76 | -2.30% | -5895.38 | -3130.22 | -3215.93 | -13.49% | -2325.38 | -9.76% | -354.07 | -1.49% |
| 20240816 | 9.99 | -1.87% | -5402.97 | -4268.16 | -458.06 | -1.37% | -2385.69 | -7.11% | -2559.22 | -7.63% |
| 20240815 | 10.18 | 1.29% | 371.45 | -7001.62 | 761.82 | 1.78% | -289.54 | -0.68% | -100.83 | -0.24% |
| 20240814 | 10.05 | 2.13% | 1320.47 | -7786.10 | 475.96 | 0.98% | 973.30 | 2.01% | -128.79 | -0.27% |
| 20240813 | 9.84 | -1.20% | -4305.88 | -8417.11 | -694.01 | -1.64% | -1837.86 | -4.34% | -1774.01 | -4.19% |
| 20240812 | 9.96 | -1.58% | -1839.94 | -8030.46 | -4353.87 | -5.79% | -959.17 | -1.28% | 3473.10 | 4.62% |
| 20240809 | 10.12 | 10.00% | -8224.24 | -4662.79 | -3191.52 | -6.56% | -2921.80 | -6.01% | -2110.92 | -4.34% |
| 20240808 | 9.20 | 1.66% | 1205.34 | -920.79 | -22.66 | -0.20% | 1111.01 | 9.68% | 116.99 | 1.02% |
| 20240807 | 9.05 | -0.77% | -1023.14 | -1408.94 | -155.05 | -2.95% | -113.82 | -2.17% | -754.27 | -14.35% |
| 20240806 | 9.12 | 1.33% | -413.02 | 1537.38 | -307.36 | -4.40% | -168.59 | -2.41% | 62.93 | 0.90% |
| 20240805 | 9.00 | -5.36% | -3235.69 | -288.31 | -986.20 | -6.67% | -1173.70 | -7.94% | -1075.79 | -7.28% |
| 20240802 | 9.51 | -0.31% | -1198.87 | 2411.06 | 550.48 | 3.81% | -703.60 | -4.87% | -1045.75 | -7.24% |