最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康缘药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240509 | 20.32 | 2.37% | 3349.88 | -766.98 | 338.69 | 1.97% | 363.31 | 2.12% | 2647.88 | 15.43% |
| 20240508 | 19.85 | -1.29% | -1576.46 | -1359.03 | -611.20 | -5.25% | -1176.05 | -10.10% | 210.79 | 1.81% |
| 20240507 | 20.11 | -0.45% | -1085.45 | -1120.14 | -341.44 | -2.56% | -825.92 | -6.19% | 81.91 | 0.61% |
| 20240506 | 20.20 | 2.96% | 1867.31 | -903.31 | 182.76 | 0.78% | 419.29 | 1.79% | 1265.26 | 5.41% |
| 20240430 | 19.62 | 0.26% | 356.61 | -751.85 | -335.79 | -2.02% | 568.44 | 3.43% | 123.96 | 0.75% |
| 20240429 | 19.57 | -1.16% | -1242.40 | -301.21 | -253.36 | -1.21% | -284.17 | -1.36% | -704.87 | -3.38% |
| 20240426 | 19.80 | 2.48% | 2823.96 | -589.26 | -372.31 | -2.17% | 727.79 | 4.23% | 2468.48 | 14.36% |
| 20240425 | 19.32 | 2.38% | 105.14 | -123.36 | -124.61 | -0.62% | 386.29 | 1.94% | -156.54 | -0.78% |
| 20240424 | 18.87 | 1.89% | 1934.55 | -353.84 | 334.22 | 2.54% | 889.19 | 6.76% | 711.14 | 5.40% |
| 20240423 | 18.52 | -0.48% | -330.47 | -997.03 | 114.85 | 0.71% | -926.54 | -5.74% | 481.22 | 2.98% |
| 20240422 | 18.61 | -1.64% | -1296.53 | -474.97 | -541.41 | -2.66% | -832.67 | -4.09% | 77.55 | 0.38% |
| 20240419 | 18.92 | 1.39% | 1470.74 | 1247.96 | 93.59 | 0.63% | 82.98 | 0.56% | 1294.17 | 8.68% |
| 20240418 | 18.66 | -0.85% | 712.83 | 1317.10 | -355.09 | -1.75% | -703.34 | -3.47% | 1771.26 | 8.74% |
| 20240417 | 18.82 | 1.84% | -2219.02 | 1836.74 | -308.97 | -0.92% | -1523.82 | -4.55% | -386.23 | -1.15% |
| 20240416 | 18.48 | -3.35% | 1740.55 | 2114.60 | 636.91 | 1.02% | -1022.12 | -1.64% | 2125.76 | 3.41% |
| 20240415 | 19.12 | -9.98% | 7204.85 | 1704.28 | 1181.52 | 6.09% | 2387.34 | 12.31% | 3635.99 | 18.75% |
| 20240412 | 21.24 | 1.53% | -1259.86 | -28.18 | 162.73 | 0.73% | 8.01 | 0.04% | -1430.60 | -6.44% |
| 20240411 | 20.92 | -0.19% | 368.02 | 64.19 | 164.55 | 0.95% | -174.60 | -1.01% | 378.07 | 2.18% |
| 20240410 | 20.96 | 0.53% | 199.65 | -798.67 | -31.11 | -0.15% | -23.16 | -0.12% | 253.92 | 1.26% |
| 20240409 | 20.85 | 3.22% | 1308.16 | -163.63 | 226.59 | 1.36% | 54.40 | 0.33% | 1027.17 | 6.15% |
| 20240408 | 20.20 | -3.67% | -465.73 | -949.62 | -550.94 | -2.36% | -186.87 | -0.80% | 272.08 | 1.16% |
| 20240403 | 20.97 | -0.66% | -1468.49 | -454.33 | 255.10 | 1.51% | -306.00 | -1.81% | -1417.59 | -8.39% |
| 20240402 | 21.11 | -2.18% | -2287.54 | -453.92 | -698.31 | -4.03% | 238.25 | 1.37% | -1827.48 | -10.55% |
| 20240401 | 21.58 | 4.05% | -62.03 | 46.52 | 603.93 | 2.38% | 108.70 | 0.43% | -774.66 | -3.06% |
| 20240329 | 20.74 | -1.80% | -1054.19 | -1401.36 | -559.40 | -3.21% | 330.09 | 1.89% | -824.88 | -4.73% |
| 20240328 | 21.12 | -0.85% | -968.60 | -850.12 | -55.65 | -0.31% | -521.05 | -2.90% | -391.90 | -2.18% |
| 20240327 | 21.30 | -0.14% | 1177.95 | -922.05 | 255.51 | 1.34% | 1238.70 | 6.51% | -316.26 | -1.66% |
| 20240326 | 21.33 | 0.66% | 7.90 | -1497.99 | -197.87 | -1.22% | -9.04 | -0.06% | 214.81 | 1.32% |
| 20240325 | 21.19 | -2.80% | 708.06 | -2314.90 | -843.95 | -4.07% | 1108.27 | 5.35% | 443.74 | 2.14% |
| 20240322 | 21.80 | -2.29% | 1793.38 | -761.59 | -8.16 | -0.04% | 283.35 | 1.36% | 1518.19 | 7.28% |
康缘药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240509 | 20.32 | 2.37% | 3349.88 | -766.98 | 338.69 | 1.97% | 363.31 | 2.12% | 2647.88 | 15.43% |
| 20240508 | 19.85 | -1.29% | -1576.46 | -1359.03 | -611.20 | -5.25% | -1176.05 | -10.10% | 210.79 | 1.81% |
| 20240507 | 20.11 | -0.45% | -1085.45 | -1120.14 | -341.44 | -2.56% | -825.92 | -6.19% | 81.91 | 0.61% |
| 20240506 | 20.20 | 2.96% | 1867.31 | -903.31 | 182.76 | 0.78% | 419.29 | 1.79% | 1265.26 | 5.41% |
| 20240430 | 19.62 | 0.26% | 356.61 | -751.85 | -335.79 | -2.02% | 568.44 | 3.43% | 123.96 | 0.75% |
| 20240429 | 19.57 | -1.16% | -1242.40 | -301.21 | -253.36 | -1.21% | -284.17 | -1.36% | -704.87 | -3.38% |
| 20240426 | 19.80 | 2.48% | 2823.96 | -589.26 | -372.31 | -2.17% | 727.79 | 4.23% | 2468.48 | 14.36% |
| 20240425 | 19.32 | 2.38% | 105.14 | -123.36 | -124.61 | -0.62% | 386.29 | 1.94% | -156.54 | -0.78% |
| 20240424 | 18.87 | 1.89% | 1934.55 | -353.84 | 334.22 | 2.54% | 889.19 | 6.76% | 711.14 | 5.40% |
| 20240423 | 18.52 | -0.48% | -330.47 | -997.03 | 114.85 | 0.71% | -926.54 | -5.74% | 481.22 | 2.98% |
| 20240422 | 18.61 | -1.64% | -1296.53 | -474.97 | -541.41 | -2.66% | -832.67 | -4.09% | 77.55 | 0.38% |
| 20240419 | 18.92 | 1.39% | 1470.74 | 1247.96 | 93.59 | 0.63% | 82.98 | 0.56% | 1294.17 | 8.68% |
| 20240418 | 18.66 | -0.85% | 712.83 | 1317.10 | -355.09 | -1.75% | -703.34 | -3.47% | 1771.26 | 8.74% |
| 20240417 | 18.82 | 1.84% | -2219.02 | 1836.74 | -308.97 | -0.92% | -1523.82 | -4.55% | -386.23 | -1.15% |
| 20240416 | 18.48 | -3.35% | 1740.55 | 2114.60 | 636.91 | 1.02% | -1022.12 | -1.64% | 2125.76 | 3.41% |
| 20240415 | 19.12 | -9.98% | 7204.85 | 1704.28 | 1181.52 | 6.09% | 2387.34 | 12.31% | 3635.99 | 18.75% |
| 20240412 | 21.24 | 1.53% | -1259.86 | -28.18 | 162.73 | 0.73% | 8.01 | 0.04% | -1430.60 | -6.44% |
| 20240411 | 20.92 | -0.19% | 368.02 | 64.19 | 164.55 | 0.95% | -174.60 | -1.01% | 378.07 | 2.18% |
| 20240410 | 20.96 | 0.53% | 199.65 | -798.67 | -31.11 | -0.15% | -23.16 | -0.12% | 253.92 | 1.26% |
| 20240409 | 20.85 | 3.22% | 1308.16 | -163.63 | 226.59 | 1.36% | 54.40 | 0.33% | 1027.17 | 6.15% |
| 20240408 | 20.20 | -3.67% | -465.73 | -949.62 | -550.94 | -2.36% | -186.87 | -0.80% | 272.08 | 1.16% |
| 20240403 | 20.97 | -0.66% | -1468.49 | -454.33 | 255.10 | 1.51% | -306.00 | -1.81% | -1417.59 | -8.39% |
| 20240402 | 21.11 | -2.18% | -2287.54 | -453.92 | -698.31 | -4.03% | 238.25 | 1.37% | -1827.48 | -10.55% |
| 20240401 | 21.58 | 4.05% | -62.03 | 46.52 | 603.93 | 2.38% | 108.70 | 0.43% | -774.66 | -3.06% |
| 20240329 | 20.74 | -1.80% | -1054.19 | -1401.36 | -559.40 | -3.21% | 330.09 | 1.89% | -824.88 | -4.73% |
| 20240328 | 21.12 | -0.85% | -968.60 | -850.12 | -55.65 | -0.31% | -521.05 | -2.90% | -391.90 | -2.18% |
| 20240327 | 21.30 | -0.14% | 1177.95 | -922.05 | 255.51 | 1.34% | 1238.70 | 6.51% | -316.26 | -1.66% |
| 20240326 | 21.33 | 0.66% | 7.90 | -1497.99 | -197.87 | -1.22% | -9.04 | -0.06% | 214.81 | 1.32% |
| 20240325 | 21.19 | -2.80% | 708.06 | -2314.90 | -843.95 | -4.07% | 1108.27 | 5.35% | 443.74 | 2.14% |
| 20240322 | 21.80 | -2.29% | 1793.38 | -761.59 | -8.16 | -0.04% | 283.35 | 1.36% | 1518.19 | 7.28% |