实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

国睿科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 15.42 0.13% 61.20 2217.23 -23.36 -2.00% 38.94 3.33% 45.62 3.90%
20210617 15.40 2.53% 2449.72 2214.91 1149.29 10.65% 965.10 8.94% 335.33 3.11%
20210616 15.02 -1.64% -2137.97 27.20 -257.51 -2.83% -930.69 -10.23% -949.77 -10.44%
20210615 15.27 3.81% 7329.83 166.37 2012.74 9.80% 3948.77 19.24% 1368.32 6.67%
20210611 14.71 -2.39% 263.25 -1640.11 -663.93 -4.95% -952.97 -7.11% 1880.15 14.02%
20210610 15.07 1.01% -58.15 -1171.99 -25.68 -0.30% 24.84 0.29% -57.31 -0.68%
20210609 14.92 -0.13% -2446.04 -1945.51 -1038.42 -8.91% -809.96 -6.95% -597.66 -5.13%
20210608 14.94 0.61% -665.23 -1477.16 -118.34 -1.22% -532.38 -5.50% -14.51 -0.15%
20210607 14.85 0.88% -175.62 866.07 206.26 2.65% -20.11 -0.26% -361.77 -4.65%
20210604 14.72 -0.27% 26.44 440.48 -195.81 -2.07% 342.96 3.62% -120.71 -1.27%
20210603 14.76 -1.47% -2327.28 991.58 -799.20 -6.69% -1216.98 -10.19% -311.10 -2.60%
20210602 14.98 -1.06% -1936.27 2619.87 -570.07 -3.04% -328.22 -1.75% -1037.98 -5.54%
20210601 15.14 3.77% 2401.14 3523.33 2224.89 7.49% 198.73 0.67% -22.48 -0.08%
20210531 14.59 0.62% -216.76 2379.44 -219.33 -2.42% -150.35 -1.66% 152.92 1.69%
20210528 14.50 0.35% 680.83 2616.31 355.29 3.11% 58.98 0.52% 266.56 2.33%
20210527 14.45 0.91% 1324.93 1639.69 829.09 9.64% 308.23 3.58% 187.61 2.18%
20210526 14.32 0.28% 462.45 263.43 333.39 3.83% -269.89 -3.10% 398.95 4.58%
20210525 14.28 1.85% 2136.23 -629.68 1081.00 11.36% 798.51 8.39% 256.72 2.70%
20210524 14.02 1.01% 136.36 -4817.75 17.54 0.37% 109.17 2.30% 9.65 0.20%
20210521 13.88 -0.93% -1705.29 -4872.69 -621.33 -10.32% -449.88 -7.48% -634.08 -10.54%
20210520 14.01 -0.99% -698.56 -3290.99 -547.17 -8.47% 18.06 0.28% -169.45 -2.62%
20210519 14.15 0.00% -632.38 -2812.22 -559.72 -8.12% -135.93 -1.97% 63.27 0.92%
20210518 14.15 -1.32% -5187.52 -2275.39 -3107.07 -20.55% -1025.48 -6.78% -1054.97 -6.98%
20210517 14.34 -0.76% -758.28 984.54 -37.40 -0.54% -563.75 -8.14% -157.13 -2.27%
20210514 14.45 2.48% 1938.07 990.58 960.37 9.72% 762.60 7.71% 215.10 2.18%
20210513 14.10 0.00% 187.92 -287.38 -68.40 -1.27% 77.76 1.45% 178.56 3.32%
20210512 14.10 -0.07% -454.01 61.79 -22.89 -0.66% -278.78 -7.99% -152.34 -4.37%
20210511 14.11 1.22% 183.34 -510.41 152.86 3.12% 96.87 1.98% -66.39 -1.36%
20210510 13.94 -0.50% -727.92 -878.57 -31.36 -0.70% -542.76 -12.11% -153.80 -3.43%
20210507 14.01 0.00% -499.82 -1196.16 -317.59 -7.16% -34.26 -0.77% -147.97 -3.34%

国睿科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 15.52 0.78% 485.39 2576.41 335.82 9.74% 133.00 3.86% 16.57 0.48%
20210617 15.40 2.53% 2449.72 2214.91 1149.29 10.65% 965.10 8.94% 335.33 3.11%
20210616 15.02 -1.64% -2137.97 27.20 -257.51 -2.83% -930.69 -10.23% -949.77 -10.44%
20210615 15.27 3.81% 7329.83 166.37 2012.74 9.80% 3948.77 19.24% 1368.32 6.67%
20210611 14.71 -2.39% 263.25 -1640.11 -663.93 -4.95% -952.97 -7.11% 1880.15 14.02%
20210610 15.07 1.01% -58.15 -1171.99 -25.68 -0.30% 24.84 0.29% -57.31 -0.68%
20210609 14.92 -0.13% -2446.04 -1945.51 -1038.42 -8.91% -809.96 -6.95% -597.66 -5.13%
20210608 14.94 0.61% -665.23 -1477.16 -118.34 -1.22% -532.38 -5.50% -14.51 -0.15%
20210607 14.85 0.88% -175.62 866.07 206.26 2.65% -20.11 -0.26% -361.77 -4.65%
20210604 14.72 -0.27% 26.44 440.48 -195.81 -2.07% 342.96 3.62% -120.71 -1.27%
20210603 14.76 -1.47% -2327.28 991.58 -799.20 -6.69% -1216.98 -10.19% -311.10 -2.60%
20210602 14.98 -1.06% -1936.27 2619.87 -570.07 -3.04% -328.22 -1.75% -1037.98 -5.54%
20210601 15.14 3.77% 2401.14 3523.33 2224.89 7.49% 198.73 0.67% -22.48 -0.08%
20210531 14.59 0.62% -216.76 2379.44 -219.33 -2.42% -150.35 -1.66% 152.92 1.69%
20210528 14.50 0.35% 680.83 2616.31 355.29 3.11% 58.98 0.52% 266.56 2.33%
20210527 14.45 0.91% 1324.93 1639.69 829.09 9.64% 308.23 3.58% 187.61 2.18%
20210526 14.32 0.28% 462.45 263.43 333.39 3.83% -269.89 -3.10% 398.95 4.58%
20210525 14.28 1.85% 2136.23 -629.68 1081.00 11.36% 798.51 8.39% 256.72 2.70%
20210524 14.02 1.01% 136.36 -4817.75 17.54 0.37% 109.17 2.30% 9.65 0.20%
20210521 13.88 -0.93% -1705.29 -4872.69 -621.33 -10.32% -449.88 -7.48% -634.08 -10.54%
20210520 14.01 -0.99% -698.56 -3290.99 -547.17 -8.47% 18.06 0.28% -169.45 -2.62%
20210519 14.15 0.00% -632.38 -2812.22 -559.72 -8.12% -135.93 -1.97% 63.27 0.92%
20210518 14.15 -1.32% -5187.52 -2275.39 -3107.07 -20.55% -1025.48 -6.78% -1054.97 -6.98%
20210517 14.34 -0.76% -758.28 984.54 -37.40 -0.54% -563.75 -8.14% -157.13 -2.27%
20210514 14.45 2.48% 1938.07 990.58 960.37 9.72% 762.60 7.71% 215.10 2.18%
20210513 14.10 0.00% 187.92 -287.38 -68.40 -1.27% 77.76 1.45% 178.56 3.32%
20210512 14.10 -0.07% -454.01 61.79 -22.89 -0.66% -278.78 -7.99% -152.34 -4.37%
20210511 14.11 1.22% 183.34 -510.41 152.86 3.12% 96.87 1.98% -66.39 -1.36%
20210510 13.94 -0.50% -727.92 -878.57 -31.36 -0.70% -542.76 -12.11% -153.80 -3.43%
20210507 14.01 0.00% -499.82 -1196.16 -317.59 -7.16% -34.26 -0.77% -147.97 -3.34%