实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京能电力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 3.17 1.60% 2054.15 -1779.28 1603.53 10.69% 787.91 5.25% -337.29 -2.25%
20210916 3.12 -1.27% -808.34 -5663.72 -715.00 -6.74% -16.81 -0.16% -76.53 -0.72%
20210915 3.16 1.61% 753.56 -7829.03 208.06 2.04% 294.07 2.88% 251.43 2.46%
20210914 3.11 -4.89% -5599.48 -10255.29 -3427.05 -23.89% -1578.26 -11.00% -594.17 -4.14%
20210913 3.27 0.31% -982.47 -7317.25 551.18 3.43% -846.30 -5.26% -687.35 -4.27%
20210910 3.26 -2.10% -5340.59 -14908.39 -2280.91 -11.43% -2148.09 -10.76% -911.59 -4.57%
20210909 3.33 -1.77% -3282.71 -9016.25 -2880.31 -7.84% -317.33 -0.86% -85.07 -0.23%
20210908 3.39 10.06% -7248.28 -1387.18 -2218.20 -6.82% -3005.67 -9.24% -2024.41 -6.22%
20210907 3.08 1.32% -2404.23 1129.74 -489.01 -2.21% -2222.64 -10.03% 307.42 1.39%
20210906 3.04 0.00% -12436.65 1208.36 -7039.96 -20.57% -4494.00 -13.13% -902.69 -2.64%
20210903 3.04 4.47% 4689.03 8166.25 3611.23 14.12% 665.88 2.60% 411.92 1.61%
20210902 2.91 5.82% 6632.60 4202.81 4748.76 26.90% 1371.41 7.77% 512.43 2.90%
20210901 2.75 0.73% -462.07 -367.17 298.72 5.45% -612.32 -11.16% -148.47 -2.71%
20210831 2.73 0.37% -173.80 -591.56 -410.39 -14.29% 84.08 2.93% 152.51 5.31%
20210830 2.72 -0.37% -304.43 -733.84 -82.07 -4.76% -227.71 -13.20% 5.35 0.31%
20210827 2.73 -0.73% -822.00 -1103.06 -352.21 -12.79% -241.40 -8.76% -228.39 -8.29%
20210826 2.75 0.73% 646.80 -1353.96 178.78 4.71% 248.43 6.55% 219.59 5.79%
20210825 2.73 0.37% -120.74 -1933.52 74.33 2.89% -99.67 -3.87% -95.40 -3.71%
20210824 2.72 -1.09% -622.76 -1879.76 -552.67 -18.47% -167.91 -5.61% 97.82 3.27%
20210823 2.75 0.36% -2879.27 -1203.70 -451.29 -7.34% -2040.90 -33.18% -387.08 -6.29%
20210820 2.74 -1.08% -828.23 -792.76 -603.11 -21.87% -223.07 -8.09% -2.05 -0.07%
20210819 2.77 -1.07% -782.25 -368.27 -400.78 -17.37% -483.22 -20.95% 101.75 4.41%
20210818 2.80 1.08% 98.71 230.33 128.09 4.63% 30.16 1.09% -59.54 -2.15%
20210817 2.77 -0.36% -161.69 475.23 123.39 3.13% -241.20 -6.12% -43.88 -1.11%
20210816 2.78 0.36% -55.36 19.53 -40.35 -1.60% -52.82 -2.10% 37.81 1.50%
20210813 2.77 0.36% -425.47 -31.26 -178.62 -4.46% -203.66 -5.08% -43.19 -1.08%
20210812 2.76 0.36% 42.16 -259.95 197.82 8.22% -216.77 -9.00% 61.11 2.54%
20210811 2.75 1.10% 458.82 142.87 372.99 10.89% 54.25 1.58% 31.58 0.92%
20210810 2.72 0.00% -590.07 775.63 -332.31 -20.62% -229.16 -14.22% -28.60 -1.77%
20210809 2.72 0.00% -660.22 1494.57 -91.14 -4.20% -450.08 -20.72% -119.00 -5.48%

京能电力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 3.17 1.60% 1964.95 -2050.16 1037.83 6.92% 537.83 3.58% 389.29 2.59%
20210916 3.12 -1.27% -1167.22 -5368.90 -618.94 -5.83% -252.93 -2.38% -295.35 -2.78%
20210915 3.16 1.61% 512.63 -7630.27 406.82 3.98% -86.25 -0.84% 192.06 1.88%
20210914 3.11 -4.89% -5599.48 -10255.29 -3427.05 -23.89% -1578.26 -11.00% -594.17 -4.14%
20210913 3.27 0.31% -982.47 -7317.25 551.18 3.43% -846.30 -5.26% -687.35 -4.27%
20210910 3.26 -2.10% -5340.59 -14908.39 -2280.91 -11.43% -2148.09 -10.76% -911.59 -4.57%
20210909 3.33 -1.77% -3282.71 -9016.25 -2880.31 -7.84% -317.33 -0.86% -85.07 -0.23%
20210908 3.39 10.06% -7248.28 -1387.18 -2218.20 -6.82% -3005.67 -9.24% -2024.41 -6.22%
20210907 3.08 1.32% -2404.23 1129.74 -489.01 -2.21% -2222.64 -10.03% 307.42 1.39%
20210906 3.04 0.00% -12436.65 1208.36 -7039.96 -20.57% -4494.00 -13.13% -902.69 -2.64%
20210903 3.04 4.47% 4689.03 8166.25 3611.23 14.12% 665.88 2.60% 411.92 1.61%
20210902 2.91 5.82% 6632.60 4202.81 4748.76 26.90% 1371.41 7.77% 512.43 2.90%
20210901 2.75 0.73% -462.07 -367.17 298.72 5.45% -612.32 -11.16% -148.47 -2.71%
20210831 2.73 0.37% -173.80 -591.56 -410.39 -14.29% 84.08 2.93% 152.51 5.31%
20210830 2.72 -0.37% -304.43 -733.84 -82.07 -4.76% -227.71 -13.20% 5.35 0.31%
20210827 2.73 -0.73% -822.00 -1103.06 -352.21 -12.79% -241.40 -8.76% -228.39 -8.29%
20210826 2.75 0.73% 646.80 -1353.96 178.78 4.71% 248.43 6.55% 219.59 5.79%
20210825 2.73 0.37% -120.74 -1933.52 74.33 2.89% -99.67 -3.87% -95.40 -3.71%
20210824 2.72 -1.09% -622.76 -1879.76 -552.67 -18.47% -167.91 -5.61% 97.82 3.27%
20210823 2.75 0.36% -2879.27 -1203.70 -451.29 -7.34% -2040.90 -33.18% -387.08 -6.29%
20210820 2.74 -1.08% -828.23 -792.76 -603.11 -21.87% -223.07 -8.09% -2.05 -0.07%
20210819 2.77 -1.07% -782.25 -368.27 -400.78 -17.37% -483.22 -20.95% 101.75 4.41%
20210818 2.80 1.08% 98.71 230.33 128.09 4.63% 30.16 1.09% -59.54 -2.15%
20210817 2.77 -0.36% -161.69 475.23 123.39 3.13% -241.20 -6.12% -43.88 -1.11%
20210816 2.78 0.36% -55.36 19.53 -40.35 -1.60% -52.82 -2.10% 37.81 1.50%
20210813 2.77 0.36% -425.47 -31.26 -178.62 -4.46% -203.66 -5.08% -43.19 -1.08%
20210812 2.76 0.36% 42.16 -259.95 197.82 8.22% -216.77 -9.00% 61.11 2.54%
20210811 2.75 1.10% 458.82 142.87 372.99 10.89% 54.25 1.58% 31.58 0.92%
20210810 2.72 0.00% -590.07 775.63 -332.31 -20.62% -229.16 -14.22% -28.60 -1.77%
20210809 2.72 0.00% -660.22 1494.57 -91.14 -4.20% -450.08 -20.72% -119.00 -5.48%