实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

青岛啤酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 108.87 0.92% 4395.22 -2822.50 2574.17 13.05% 1492.08 7.57% 328.97 1.67%
20210617 107.88 2.74% 5641.09 -8086.73 1223.57 1.27% 4228.22 4.38% 189.30 0.20%
20210616 105.00 -2.93% -14679.37 -10513.19 -3514.91 -4.79% -5555.20 -7.57% -5609.26 -7.65%
20210615 108.17 0.55% -7384.48 -10173.33 -691.33 -1.07% -2961.40 -4.60% -3731.75 -5.80%
20210611 107.58 -1.82% -5702.89 17800.65 -2414.00 -3.47% 859.67 1.24% -4148.56 -5.97%
20210610 109.57 -1.15% -4567.13 27822.08 -2690.06 -3.18% 461.43 0.55% -2338.50 -2.76%
20210609 110.85 0.60% -4903.48 27959.00 -1202.89 -1.20% -1582.29 -1.58% -2118.30 -2.11%
20210608 110.19 -0.82% -3543.67 32482.89 -3175.05 -1.64% 560.39 0.29% -929.01 -0.48%
20210607 111.10 8.02% 45525.03 26622.66 27282.65 11.89% 15201.60 6.62% 3040.78 1.32%
20210604 102.85 2.44% 15851.46 -2366.72 7607.43 9.14% 6683.29 8.03% 1560.74 1.88%
20210603 100.40 -1.61% -2902.57 -4523.75 -2553.14 -3.22% -1960.59 -2.48% 1611.16 2.03%
20210602 102.04 0.28% 3404.37 -7005.77 3321.00 4.39% -1157.75 -1.53% 1241.12 1.64%
20210601 101.76 -3.03% -4880.16 -12033.11 -9035.28 -7.36% -2871.83 -2.34% 7026.95 5.72%
20210531 104.94 0.07% -8455.27 -5716.16 -1706.73 -2.27% -8543.09 -11.38% 1794.55 2.39%
20210528 104.87 1.13% 12052.77 10823.36 5450.40 9.58% 5357.79 9.42% 1244.58 2.19%
20210527 103.70 -0.54% -5207.84 1824.86 -5035.16 -7.80% -3113.28 -4.82% 2940.60 4.56%
20210526 104.26 -0.70% -2193.20 6342.28 -1706.34 -2.66% -1034.72 -1.62% 547.86 0.86%
20210525 105.00 0.45% -939.19 -168.83 -2718.33 -3.26% 2741.68 3.29% -962.54 -1.16%
20210524 104.53 2.67% 20147.18 1582.74 14832.79 13.34% 501.66 0.45% 4812.73 4.33%
20210521 101.81 0.39% -5441.12 -13066.82 -3548.10 -4.96% -3427.36 -4.80% 1534.34 2.15%
20210520 101.41 1.32% -953.58 -6462.96 -517.74 -0.80% -3747.66 -5.82% 3311.82 5.14%
20210519 100.09 -2.83% -10759.93 9865.26 -8217.45 -12.03% -3711.77 -5.43% 1169.29 1.71%
20210518 103.00 1.08% -848.95 19149.79 -966.76 -1.38% -1391.15 -1.98% 1508.96 2.15%
20210517 101.90 0.01% -9213.34 21653.13 183.23 0.20% -7682.85 -8.52% -1713.72 -1.90%
20210514 101.89 2.55% 5093.21 24559.21 3055.76 1.95% 4616.55 2.94% -2579.10 -1.64%
20210513 99.36 5.03% 33357.05 22015.95 15810.48 13.68% 11683.44 10.11% 5863.13 5.07%
20210512 94.60 0.21% 2073.63 5612.20 1067.08 2.32% 1582.70 3.45% -576.15 -1.26%
20210511 94.40 1.52% 11035.85 2336.97 1536.58 2.29% 5337.37 7.96% 4161.90 6.21%
20210510 92.99 1.96% -2228.76 -1841.93 3089.31 2.61% 3504.42 2.96% -8822.49 -7.46%
20210507 91.20 0.83% 1169.04 -5719.72 512.50 0.80% 11.21 0.02% 645.33 1.01%

青岛啤酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 111.45 3.31% 6885.34 -1931.22 3465.45 8.74% 2850.16 7.19% 569.73 1.44%
20210617 107.88 2.74% 5641.09 -8086.73 1223.57 1.27% 4228.22 4.38% 189.30 0.20%
20210616 105.00 -2.93% -14679.37 -10513.19 -3514.91 -4.79% -5555.20 -7.57% -5609.26 -7.65%
20210615 108.17 0.55% -7384.48 -10173.33 -691.33 -1.07% -2961.40 -4.60% -3731.75 -5.80%
20210611 107.58 -1.82% -5702.89 17800.65 -2414.00 -3.47% 859.67 1.24% -4148.56 -5.97%
20210610 109.57 -1.15% -4567.13 27822.08 -2690.06 -3.18% 461.43 0.55% -2338.50 -2.76%
20210609 110.85 0.60% -4903.48 27959.00 -1202.89 -1.20% -1582.29 -1.58% -2118.30 -2.11%
20210608 110.19 -0.82% -3543.67 32482.89 -3175.05 -1.64% 560.39 0.29% -929.01 -0.48%
20210607 111.10 8.02% 45525.03 26622.66 27282.65 11.89% 15201.60 6.62% 3040.78 1.32%
20210604 102.85 2.44% 15851.46 -2366.72 7607.43 9.14% 6683.29 8.03% 1560.74 1.88%
20210603 100.40 -1.61% -2902.57 -4523.75 -2553.14 -3.22% -1960.59 -2.48% 1611.16 2.03%
20210602 102.04 0.28% 3404.37 -7005.77 3321.00 4.39% -1157.75 -1.53% 1241.12 1.64%
20210601 101.76 -3.03% -4880.16 -12033.11 -9035.28 -7.36% -2871.83 -2.34% 7026.95 5.72%
20210531 104.94 0.07% -8455.27 -5716.16 -1706.73 -2.27% -8543.09 -11.38% 1794.55 2.39%
20210528 104.87 1.13% 12052.77 10823.36 5450.40 9.58% 5357.79 9.42% 1244.58 2.19%
20210527 103.70 -0.54% -5207.84 1824.86 -5035.16 -7.80% -3113.28 -4.82% 2940.60 4.56%
20210526 104.26 -0.70% -2193.20 6342.28 -1706.34 -2.66% -1034.72 -1.62% 547.86 0.86%
20210525 105.00 0.45% -939.19 -168.83 -2718.33 -3.26% 2741.68 3.29% -962.54 -1.16%
20210524 104.53 2.67% 20147.18 1582.74 14832.79 13.34% 501.66 0.45% 4812.73 4.33%
20210521 101.81 0.39% -5441.12 -13066.82 -3548.10 -4.96% -3427.36 -4.80% 1534.34 2.15%
20210520 101.41 1.32% -953.58 -6462.96 -517.74 -0.80% -3747.66 -5.82% 3311.82 5.14%
20210519 100.09 -2.83% -10759.93 9865.26 -8217.45 -12.03% -3711.77 -5.43% 1169.29 1.71%
20210518 103.00 1.08% -848.95 19149.79 -966.76 -1.38% -1391.15 -1.98% 1508.96 2.15%
20210517 101.90 0.01% -9213.34 21653.13 183.23 0.20% -7682.85 -8.52% -1713.72 -1.90%
20210514 101.89 2.55% 5093.21 24559.21 3055.76 1.95% 4616.55 2.94% -2579.10 -1.64%
20210513 99.36 5.03% 33357.05 22015.95 15810.48 13.68% 11683.44 10.11% 5863.13 5.07%
20210512 94.60 0.21% 2073.63 5612.20 1067.08 2.32% 1582.70 3.45% -576.15 -1.26%
20210511 94.40 1.52% 11035.85 2336.97 1536.58 2.29% 5337.37 7.96% 4161.90 6.21%
20210510 92.99 1.96% -2228.76 -1841.93 3089.31 2.61% 3504.42 2.96% -8822.49 -7.46%
20210507 91.20 0.83% 1169.04 -5719.72 512.50 0.80% 11.21 0.02% 645.33 1.01%