最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
神奇制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.58 | -0.45% | -168.55 | -99.52 | -59.54 | -2.41% | -47.11 | -1.91% | -61.90 | -2.50% |
| 20240516 | 6.61 | -0.30% | -326.34 | -200.65 | -32.05 | -1.28% | -227.07 | -9.07% | -67.22 | -2.68% |
| 20240515 | 6.63 | -1.19% | -514.35 | -89.59 | -33.25 | -1.21% | -231.54 | -8.45% | -249.56 | -9.11% |
| 20240514 | 6.71 | 0.60% | 73.08 | 41.00 | 56.98 | 1.79% | 152.50 | 4.79% | -136.40 | -4.28% |
| 20240513 | 6.67 | -1.62% | -558.01 | -137.42 | -31.66 | -0.73% | -400.82 | -9.29% | -125.53 | -2.91% |
| 20240510 | 6.78 | -1.74% | -641.53 | -27.78 | -160.67 | -3.17% | -405.80 | -7.99% | -75.06 | -1.48% |
| 20240509 | 6.90 | 1.62% | 691.12 | 196.16 | 79.01 | 1.46% | 109.64 | 2.03% | 502.47 | 9.28% |
| 20240508 | 6.79 | 0.74% | 112.20 | 216.31 | 97.34 | 1.79% | -15.73 | -0.29% | 30.59 | 0.56% |
| 20240507 | 6.74 | 0.30% | 69.52 | 96.64 | -121.44 | -2.50% | -232.48 | -4.78% | 423.44 | 8.70% |
| 20240506 | 6.72 | 2.91% | 1133.50 | 281.54 | 77.98 | 1.46% | 242.76 | 4.54% | 812.76 | 15.20% |
| 20240430 | 6.53 | 1.08% | 693.64 | 189.98 | 63.27 | 1.29% | 168.78 | 3.44% | 461.59 | 9.40% |
| 20240429 | 6.46 | 2.54% | 657.30 | 126.71 | 99.16 | 2.98% | 254.20 | 7.63% | 303.94 | 9.13% |
| 20240426 | 6.30 | -0.16% | -303.15 | 118.87 | -22.33 | -0.78% | -40.36 | -1.41% | -240.46 | -8.40% |
| 20240425 | 6.31 | 1.77% | 434.59 | 141.20 | 63.46 | 2.17% | 40.44 | 1.38% | 330.69 | 11.32% |
| 20240424 | 6.20 | 2.82% | 902.41 | -186.78 | -13.58 | -0.36% | 247.48 | 6.62% | 668.51 | 17.89% |
| 20240423 | 6.03 | 0.50% | 330.83 | -112.90 | 0.00 | 0.00% | 182.07 | 6.39% | 148.76 | 5.22% |
| 20240422 | 6.00 | 0.84% | -94.32 | -125.04 | 91.32 | 3.45% | 132.67 | 5.01% | -318.31 | -12.02% |
| 20240419 | 5.95 | 0.51% | -87.96 | -307.25 | 0.00 | 0.00% | 3.18 | 0.12% | -91.14 | -3.49% |
| 20240418 | 5.92 | -2.79% | -1374.42 | -456.66 | -264.52 | -6.71% | -266.26 | -6.75% | -843.64 | -21.39% |
| 20240417 | 6.09 | 8.17% | 879.54 | -190.12 | 60.30 | 1.28% | 266.62 | 5.67% | 552.62 | 11.76% |
| 20240416 | 5.63 | -7.10% | -852.63 | -302.68 | -12.14 | -0.24% | -746.13 | -14.78% | -94.36 | -1.87% |
| 20240415 | 6.06 | -4.42% | -337.82 | -223.34 | -90.89 | -1.67% | -118.64 | -2.18% | -128.29 | -2.35% |
| 20240412 | 6.34 | -3.06% | -1240.51 | -234.18 | -149.41 | -3.08% | -137.87 | -2.85% | -953.23 | -19.67% |
| 20240411 | 6.54 | 0.15% | -401.13 | 89.89 | 2.02 | 0.05% | -69.72 | -1.84% | -333.43 | -8.81% |
| 20240410 | 6.53 | -1.95% | -1001.45 | 19.04 | -52.26 | -1.41% | -236.29 | -6.36% | -712.90 | -19.17% |
| 20240409 | 6.66 | 3.74% | 861.24 | 145.48 | 67.20 | 1.57% | 294.39 | 6.90% | 499.65 | 11.71% |
| 20240408 | 6.42 | -4.61% | -1873.53 | -29.39 | -101.73 | -1.92% | -759.83 | -14.31% | -1011.97 | -19.05% |
| 20240403 | 6.73 | 1.05% | -57.79 | 10.02 | 174.66 | 2.46% | 605.94 | 8.54% | -838.39 | -11.82% |
| 20240402 | 6.66 | 0.00% | -204.06 | -166.48 | -68.83 | -2.19% | -145.62 | -4.63% | 10.39 | 0.33% |
| 20240401 | 6.66 | 2.94% | 870.10 | -97.65 | 74.18 | 1.78% | 238.00 | 5.72% | 557.92 | 13.41% |
神奇制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.58 | -0.45% | -168.55 | -99.52 | -59.54 | -2.41% | -47.11 | -1.91% | -61.90 | -2.50% |
| 20240516 | 6.61 | -0.30% | -326.34 | -200.65 | -32.05 | -1.28% | -227.07 | -9.07% | -67.22 | -2.68% |
| 20240515 | 6.63 | -1.19% | -514.35 | -89.59 | -33.25 | -1.21% | -231.54 | -8.45% | -249.56 | -9.11% |
| 20240514 | 6.71 | 0.60% | 73.08 | 41.00 | 56.98 | 1.79% | 152.50 | 4.79% | -136.40 | -4.28% |
| 20240513 | 6.67 | -1.62% | -558.01 | -137.42 | -31.66 | -0.73% | -400.82 | -9.29% | -125.53 | -2.91% |
| 20240510 | 6.78 | -1.74% | -641.53 | -27.78 | -160.67 | -3.17% | -405.80 | -7.99% | -75.06 | -1.48% |
| 20240509 | 6.90 | 1.62% | 691.12 | 196.16 | 79.01 | 1.46% | 109.64 | 2.03% | 502.47 | 9.28% |
| 20240508 | 6.79 | 0.74% | 112.20 | 216.31 | 97.34 | 1.79% | -15.73 | -0.29% | 30.59 | 0.56% |
| 20240507 | 6.74 | 0.30% | 69.52 | 96.64 | -121.44 | -2.50% | -232.48 | -4.78% | 423.44 | 8.70% |
| 20240506 | 6.72 | 2.91% | 1133.50 | 281.54 | 77.98 | 1.46% | 242.76 | 4.54% | 812.76 | 15.20% |
| 20240430 | 6.53 | 1.08% | 693.64 | 189.98 | 63.27 | 1.29% | 168.78 | 3.44% | 461.59 | 9.40% |
| 20240429 | 6.46 | 2.54% | 657.30 | 126.71 | 99.16 | 2.98% | 254.20 | 7.63% | 303.94 | 9.13% |
| 20240426 | 6.30 | -0.16% | -303.15 | 118.87 | -22.33 | -0.78% | -40.36 | -1.41% | -240.46 | -8.40% |
| 20240425 | 6.31 | 1.77% | 434.59 | 141.20 | 63.46 | 2.17% | 40.44 | 1.38% | 330.69 | 11.32% |
| 20240424 | 6.20 | 2.82% | 902.41 | -186.78 | -13.58 | -0.36% | 247.48 | 6.62% | 668.51 | 17.89% |
| 20240423 | 6.03 | 0.50% | 330.83 | -112.90 | 0.00 | 0.00% | 182.07 | 6.39% | 148.76 | 5.22% |
| 20240422 | 6.00 | 0.84% | -94.32 | -125.04 | 91.32 | 3.45% | 132.67 | 5.01% | -318.31 | -12.02% |
| 20240419 | 5.95 | 0.51% | -87.96 | -307.25 | 0.00 | 0.00% | 3.18 | 0.12% | -91.14 | -3.49% |
| 20240418 | 5.92 | -2.79% | -1374.42 | -456.66 | -264.52 | -6.71% | -266.26 | -6.75% | -843.64 | -21.39% |
| 20240417 | 6.09 | 8.17% | 879.54 | -190.12 | 60.30 | 1.28% | 266.62 | 5.67% | 552.62 | 11.76% |
| 20240416 | 5.63 | -7.10% | -852.63 | -302.68 | -12.14 | -0.24% | -746.13 | -14.78% | -94.36 | -1.87% |
| 20240415 | 6.06 | -4.42% | -337.82 | -223.34 | -90.89 | -1.67% | -118.64 | -2.18% | -128.29 | -2.35% |
| 20240412 | 6.34 | -3.06% | -1240.51 | -234.18 | -149.41 | -3.08% | -137.87 | -2.85% | -953.23 | -19.67% |
| 20240411 | 6.54 | 0.15% | -401.13 | 89.89 | 2.02 | 0.05% | -69.72 | -1.84% | -333.43 | -8.81% |
| 20240410 | 6.53 | -1.95% | -1001.45 | 19.04 | -52.26 | -1.41% | -236.29 | -6.36% | -712.90 | -19.17% |
| 20240409 | 6.66 | 3.74% | 861.24 | 145.48 | 67.20 | 1.57% | 294.39 | 6.90% | 499.65 | 11.71% |
| 20240408 | 6.42 | -4.61% | -1873.53 | -29.39 | -101.73 | -1.92% | -759.83 | -14.31% | -1011.97 | -19.05% |
| 20240403 | 6.73 | 1.05% | -57.79 | 10.02 | 174.66 | 2.46% | 605.94 | 8.54% | -838.39 | -11.82% |
| 20240402 | 6.66 | 0.00% | -204.06 | -166.48 | -68.83 | -2.19% | -145.62 | -4.63% | 10.39 | 0.33% |
| 20240401 | 6.66 | 2.94% | 870.10 | -97.65 | 74.18 | 1.78% | 238.00 | 5.72% | 557.92 | 13.41% |