最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST中安历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240509 | 2.37 | 0.42% | -45.62 | -1625.28 | -14.15 | -2.56% | -78.43 | -14.19% | 46.96 | 8.49% |
| 20240508 | 2.36 | -1.26% | -394.98 | -1666.96 | -297.27 | -19.92% | -57.46 | -3.85% | -40.25 | -2.70% |
| 20240507 | 2.39 | -2.45% | -621.74 | -1554.51 | -681.36 | -23.73% | 32.65 | 1.14% | 26.97 | 0.94% |
| 20240506 | 2.45 | -0.81% | -666.65 | -901.95 | -211.25 | -13.03% | -413.76 | -25.52% | -41.64 | -2.57% |
| 20240430 | 2.47 | -2.37% | -722.24 | -969.78 | -421.25 | -21.27% | -340.34 | -17.18% | 39.35 | 1.99% |
| 20240429 | 2.53 | 1.61% | -89.48 | -737.62 | -55.83 | -2.61% | 41.48 | 1.94% | -75.13 | -3.52% |
| 20240426 | 2.49 | -0.40% | -452.48 | -820.39 | -184.82 | -9.29% | -232.21 | -11.68% | -35.45 | -1.78% |
| 20240425 | 2.50 | 0.40% | -61.90 | -677.40 | -28.80 | -3.02% | 31.76 | 3.33% | -64.86 | -6.80% |
| 20240424 | 2.49 | -0.40% | -451.23 | -563.15 | -279.08 | -25.28% | -76.43 | -6.92% | -95.72 | -8.67% |
| 20240423 | 2.50 | -0.79% | -357.59 | -555.80 | -189.09 | -18.53% | -62.39 | -6.11% | -106.11 | -10.40% |
| 20240422 | 2.52 | -0.40% | -132.28 | -887.88 | -138.60 | -15.36% | 1.47 | 0.16% | 4.85 | 0.54% |
| 20240419 | 2.53 | 1.20% | -181.37 | -1279.38 | -41.83 | -3.42% | -124.60 | -10.19% | -14.94 | -1.22% |
| 20240418 | 2.50 | 2.46% | 224.26 | -1043.46 | 85.45 | 4.74% | 110.73 | 6.15% | 28.08 | 1.56% |
| 20240417 | 2.44 | 2.95% | -187.56 | -1221.87 | -271.73 | -12.60% | 70.68 | 3.28% | 13.49 | 0.63% |
| 20240416 | 2.37 | -4.82% | -1001.87 | -1156.39 | -521.17 | -18.30% | -540.25 | -18.97% | 59.55 | 2.09% |
| 20240415 | 2.49 | -3.86% | -930.19 | -891.99 | -530.10 | -22.03% | -388.78 | -16.16% | -11.31 | -0.47% |
| 20240412 | 2.59 | 2.37% | 363.30 | -1372.59 | 194.09 | 10.76% | 117.05 | 6.49% | 52.16 | 2.89% |
| 20240411 | 2.53 | 0.00% | -145.99 | -1726.04 | -92.96 | -6.35% | -77.54 | -5.29% | 24.51 | 1.67% |
| 20240410 | 2.53 | -2.69% | -317.31 | -2878.38 | -206.25 | -8.09% | -168.63 | -6.62% | 57.57 | 2.26% |
| 20240409 | 2.60 | 0.78% | -453.74 | -4449.37 | -256.77 | -12.56% | -102.55 | -5.02% | -94.42 | -4.62% |
| 20240408 | 2.58 | -5.15% | -1141.51 | -3708.78 | -1010.70 | -29.32% | -255.36 | -7.41% | 124.55 | 3.61% |
| 20240403 | 2.72 | 1.87% | -170.68 | -3772.47 | -159.36 | -3.72% | 4.60 | 0.11% | -15.92 | -0.37% |
| 20240402 | 2.67 | -3.96% | -1334.33 | -4445.05 | -1245.30 | -24.43% | -115.27 | -2.26% | 26.24 | 0.51% |
| 20240401 | 2.78 | -5.12% | -1722.36 | -3388.81 | -1777.24 | -20.87% | -114.81 | -1.35% | 169.69 | 1.99% |
| 20240329 | 2.93 | 5.02% | 622.56 | -1493.19 | 483.82 | 8.95% | 38.98 | 0.72% | 99.76 | 1.84% |
| 20240328 | 2.79 | -1.41% | -443.80 | -1704.54 | -1074.39 | -15.69% | 468.19 | 6.84% | 162.40 | 2.37% |
| 20240327 | 2.83 | -5.03% | -747.53 | -571.64 | -831.94 | -14.94% | -77.46 | -1.39% | 161.87 | 2.91% |
| 20240326 | 2.98 | 1.36% | -56.28 | 108.73 | -189.06 | -4.35% | 54.71 | 1.26% | 78.07 | 1.80% |
| 20240325 | 2.94 | 2.44% | 574.20 | 327.67 | 118.38 | 2.65% | 389.36 | 8.73% | 66.46 | 1.49% |
| 20240322 | 2.87 | 2.14% | 252.20 | -352.97 | 272.47 | 7.55% | -8.83 | -0.24% | -11.44 | -0.32% |
ST中安历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240509 | 2.36 | 0.00% | -351.68 | -1801.24 | -190.11 | -14.07% | -212.08 | -15.70% | 50.51 | 3.74% |
| 20240508 | 2.36 | -1.26% | -394.98 | -1666.96 | -297.27 | -19.92% | -57.46 | -3.85% | -40.25 | -2.70% |
| 20240507 | 2.39 | -2.45% | -621.74 | -1554.51 | -681.36 | -23.73% | 32.65 | 1.14% | 26.97 | 0.94% |
| 20240506 | 2.45 | -0.81% | -666.65 | -901.95 | -211.25 | -13.03% | -413.76 | -25.52% | -41.64 | -2.57% |
| 20240430 | 2.47 | -2.37% | -722.24 | -969.78 | -421.25 | -21.27% | -340.34 | -17.18% | 39.35 | 1.99% |
| 20240429 | 2.53 | 1.61% | -89.48 | -737.62 | -55.83 | -2.61% | 41.48 | 1.94% | -75.13 | -3.52% |
| 20240426 | 2.49 | -0.40% | -452.48 | -820.39 | -184.82 | -9.29% | -232.21 | -11.68% | -35.45 | -1.78% |
| 20240425 | 2.50 | 0.40% | -61.90 | -677.40 | -28.80 | -3.02% | 31.76 | 3.33% | -64.86 | -6.80% |
| 20240424 | 2.49 | -0.40% | -451.23 | -563.15 | -279.08 | -25.28% | -76.43 | -6.92% | -95.72 | -8.67% |
| 20240423 | 2.50 | -0.79% | -357.59 | -555.80 | -189.09 | -18.53% | -62.39 | -6.11% | -106.11 | -10.40% |
| 20240422 | 2.52 | -0.40% | -132.28 | -887.88 | -138.60 | -15.36% | 1.47 | 0.16% | 4.85 | 0.54% |
| 20240419 | 2.53 | 1.20% | -181.37 | -1279.38 | -41.83 | -3.42% | -124.60 | -10.19% | -14.94 | -1.22% |
| 20240418 | 2.50 | 2.46% | 224.26 | -1043.46 | 85.45 | 4.74% | 110.73 | 6.15% | 28.08 | 1.56% |
| 20240417 | 2.44 | 2.95% | -187.56 | -1221.87 | -271.73 | -12.60% | 70.68 | 3.28% | 13.49 | 0.63% |
| 20240416 | 2.37 | -4.82% | -1001.87 | -1156.39 | -521.17 | -18.30% | -540.25 | -18.97% | 59.55 | 2.09% |
| 20240415 | 2.49 | -3.86% | -930.19 | -891.99 | -530.10 | -22.03% | -388.78 | -16.16% | -11.31 | -0.47% |
| 20240412 | 2.59 | 2.37% | 363.30 | -1372.59 | 194.09 | 10.76% | 117.05 | 6.49% | 52.16 | 2.89% |
| 20240411 | 2.53 | 0.00% | -145.99 | -1726.04 | -92.96 | -6.35% | -77.54 | -5.29% | 24.51 | 1.67% |
| 20240410 | 2.53 | -2.69% | -317.31 | -2878.38 | -206.25 | -8.09% | -168.63 | -6.62% | 57.57 | 2.26% |
| 20240409 | 2.60 | 0.78% | -453.74 | -4449.37 | -256.77 | -12.56% | -102.55 | -5.02% | -94.42 | -4.62% |
| 20240408 | 2.58 | -5.15% | -1141.51 | -3708.78 | -1010.70 | -29.32% | -255.36 | -7.41% | 124.55 | 3.61% |
| 20240403 | 2.72 | 1.87% | -170.68 | -3772.47 | -159.36 | -3.72% | 4.60 | 0.11% | -15.92 | -0.37% |
| 20240402 | 2.67 | -3.96% | -1334.33 | -4445.05 | -1245.30 | -24.43% | -115.27 | -2.26% | 26.24 | 0.51% |
| 20240401 | 2.78 | -5.12% | -1722.36 | -3388.81 | -1777.24 | -20.87% | -114.81 | -1.35% | 169.69 | 1.99% |
| 20240329 | 2.93 | 5.02% | 622.56 | -1493.19 | 483.82 | 8.95% | 38.98 | 0.72% | 99.76 | 1.84% |
| 20240328 | 2.79 | -1.41% | -443.80 | -1704.54 | -1074.39 | -15.69% | 468.19 | 6.84% | 162.40 | 2.37% |
| 20240327 | 2.83 | -5.03% | -747.53 | -571.64 | -831.94 | -14.94% | -77.46 | -1.39% | 161.87 | 2.91% |
| 20240326 | 2.98 | 1.36% | -56.28 | 108.73 | -189.06 | -4.35% | 54.71 | 1.26% | 78.07 | 1.80% |
| 20240325 | 2.94 | 2.44% | 574.20 | 327.67 | 118.38 | 2.65% | 389.36 | 8.73% | 66.46 | 1.49% |
| 20240322 | 2.87 | 2.14% | 252.20 | -352.97 | 272.47 | 7.55% | -8.83 | -0.24% | -11.44 | -0.32% |