实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

上海石化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 3.76 -1.05% -455.93 2562.41 -372.64 -19.63% -188.74 -9.94% 105.45 5.55%
20210617 3.80 -1.30% -1103.54 3068.03 -326.31 -3.31% -651.14 -6.60% -126.09 -1.28%
20210616 3.85 0.79% 2754.30 5649.14 1609.63 10.27% 432.45 2.76% 712.22 4.54%
20210615 3.82 -1.04% -576.79 3740.37 -685.65 -4.37% 108.48 0.69% 0.38 0.00%
20210611 3.86 2.39% 5220.28 3174.18 2337.38 11.26% 1913.57 9.22% 969.33 4.67%
20210610 3.77 -0.53% 407.11 3192.29 132.98 1.45% 96.57 1.05% 177.56 1.94%
20210609 3.79 2.43% 3218.84 5513.76 2254.80 18.11% 599.68 4.82% 364.36 2.93%
20210608 3.70 -1.07% -666.74 2426.79 -299.14 -4.57% -247.94 -3.79% -119.66 -1.83%
20210607 3.74 0.00% -1993.77 4033.83 -1251.84 -15.87% 29.12 0.37% -771.05 -9.78%
20210604 3.74 0.27% 1616.60 2729.10 2355.49 14.98% -659.90 -4.20% -78.99 -0.50%
20210603 3.73 1.36% 3581.06 -610.50 2454.45 16.65% -160.12 -1.09% 1286.73 8.73%
20210602 3.68 -0.54% -2874.72 -3481.80 -832.17 -7.74% -1148.15 -10.68% -894.40 -8.32%
20210601 3.70 1.37% 8.85 -3110.21 1307.90 9.18% -320.69 -2.25% -978.36 -6.87%
20210531 3.65 -1.88% -6350.54 -3882.44 -2556.57 -17.29% -2569.73 -17.38% -1224.24 -8.28%
20210528 3.72 0.00% -3787.36 -1683.16 -984.11 -7.29% -2115.60 -15.68% -687.65 -5.10%
20210527 3.72 -0.80% -984.37 -539.50 -416.85 -3.73% -345.33 -3.09% -222.19 -1.99%
20210526 3.75 -0.79% -1909.41 -1687.09 -460.58 -5.35% -1262.36 -14.66% -186.47 -2.17%
20210525 3.78 1.61% -167.31 -2996.72 535.67 4.92% -887.71 -8.15% 184.73 1.70%
20210524 3.72 -0.53% -1592.99 -1281.92 -357.29 -3.63% -1222.95 -12.44% -12.75 -0.13%
20210521 3.74 -0.27% -2128.90 -1645.63 159.55 2.15% -1460.54 -19.66% -827.91 -11.14%
20210520 3.75 -3.10% -3590.71 -2083.84 -1564.44 -12.76% -1829.38 -14.92% -196.89 -1.61%
20210519 3.87 -3.25% -3154.79 336.75 -1770.21 -15.37% -1923.88 -16.71% 539.30 4.68%
20210518 4.00 3.63% 3836.64 3510.95 2250.47 13.96% 746.49 4.63% 839.68 5.21%
20210517 3.86 -0.52% -3253.33 95.62 -721.00 -7.98% -1948.32 -21.57% -584.01 -6.46%
20210514 3.88 -1.02% -99.17 3996.82 -278.66 -2.22% -679.32 -5.41% 858.81 6.84%
20210513 3.92 -0.51% 2007.48 6008.80 856.15 5.09% -1025.93 -6.10% 2177.26 12.94%
20210512 3.94 2.34% 3631.85 6982.50 1403.99 8.56% 107.40 0.66% 2120.46 12.93%
20210511 3.85 -1.53% -127.46 4854.42 -1164.86 -7.44% -511.03 -3.26% 1548.43 9.88%
20210510 3.91 2.62% 6711.32 6955.72 3180.20 13.44% 967.83 4.09% 2563.29 10.83%
20210507 3.81 1.87% 4224.56 4158.77 1733.32 7.46% 153.65 0.66% 2337.59 10.06%

上海石化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 3.75 -1.32% -856.94 2215.93 -719.12 -22.35% -278.00 -8.64% 140.18 4.36%
20210617 3.80 -1.30% -1103.54 3068.03 -326.31 -3.31% -651.14 -6.60% -126.09 -1.28%
20210616 3.85 0.79% 2754.30 5649.14 1609.63 10.27% 432.45 2.76% 712.22 4.54%
20210615 3.82 -1.04% -576.79 3740.37 -685.65 -4.37% 108.48 0.69% 0.38 0.00%
20210611 3.86 2.39% 5220.28 3174.18 2337.38 11.26% 1913.57 9.22% 969.33 4.67%
20210610 3.77 -0.53% 407.11 3192.29 132.98 1.45% 96.57 1.05% 177.56 1.94%
20210609 3.79 2.43% 3218.84 5513.76 2254.80 18.11% 599.68 4.82% 364.36 2.93%
20210608 3.70 -1.07% -666.74 2426.79 -299.14 -4.57% -247.94 -3.79% -119.66 -1.83%
20210607 3.74 0.00% -1993.77 4033.83 -1251.84 -15.87% 29.12 0.37% -771.05 -9.78%
20210604 3.74 0.27% 1616.60 2729.10 2355.49 14.98% -659.90 -4.20% -78.99 -0.50%
20210603 3.73 1.36% 3581.06 -610.50 2454.45 16.65% -160.12 -1.09% 1286.73 8.73%
20210602 3.68 -0.54% -2874.72 -3481.80 -832.17 -7.74% -1148.15 -10.68% -894.40 -8.32%
20210601 3.70 1.37% 8.85 -3110.21 1307.90 9.18% -320.69 -2.25% -978.36 -6.87%
20210531 3.65 -1.88% -6350.54 -3882.44 -2556.57 -17.29% -2569.73 -17.38% -1224.24 -8.28%
20210528 3.72 0.00% -3787.36 -1683.16 -984.11 -7.29% -2115.60 -15.68% -687.65 -5.10%
20210527 3.72 -0.80% -984.37 -539.50 -416.85 -3.73% -345.33 -3.09% -222.19 -1.99%
20210526 3.75 -0.79% -1909.41 -1687.09 -460.58 -5.35% -1262.36 -14.66% -186.47 -2.17%
20210525 3.78 1.61% -167.31 -2996.72 535.67 4.92% -887.71 -8.15% 184.73 1.70%
20210524 3.72 -0.53% -1592.99 -1281.92 -357.29 -3.63% -1222.95 -12.44% -12.75 -0.13%
20210521 3.74 -0.27% -2128.90 -1645.63 159.55 2.15% -1460.54 -19.66% -827.91 -11.14%
20210520 3.75 -3.10% -3590.71 -2083.84 -1564.44 -12.76% -1829.38 -14.92% -196.89 -1.61%
20210519 3.87 -3.25% -3154.79 336.75 -1770.21 -15.37% -1923.88 -16.71% 539.30 4.68%
20210518 4.00 3.63% 3836.64 3510.95 2250.47 13.96% 746.49 4.63% 839.68 5.21%
20210517 3.86 -0.52% -3253.33 95.62 -721.00 -7.98% -1948.32 -21.57% -584.01 -6.46%
20210514 3.88 -1.02% -99.17 3996.82 -278.66 -2.22% -679.32 -5.41% 858.81 6.84%
20210513 3.92 -0.51% 2007.48 6008.80 856.15 5.09% -1025.93 -6.10% 2177.26 12.94%
20210512 3.94 2.34% 3631.85 6982.50 1403.99 8.56% 107.40 0.66% 2120.46 12.93%
20210511 3.85 -1.53% -127.46 4854.42 -1164.86 -7.44% -511.03 -3.26% 1548.43 9.88%
20210510 3.91 2.62% 6711.32 6955.72 3180.20 13.44% 967.83 4.09% 2563.29 10.83%
20210507 3.81 1.87% 4224.56 4158.77 1733.32 7.46% 153.65 0.66% 2337.59 10.06%