最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凤凰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 2.82 | -1.40% | -550.47 | -727.46 | -371.23 | -15.75% | -61.93 | -2.63% | -117.31 | -4.98% |
| 20240423 | 2.86 | 2.88% | 342.37 | 21.75 | 248.76 | 7.62% | 207.10 | 6.35% | -113.49 | -3.48% |
| 20240422 | 2.78 | -1.77% | -539.56 | -389.70 | -182.25 | -8.78% | -185.55 | -8.94% | -171.76 | -8.28% |
| 20240419 | 2.83 | -3.08% | -566.05 | -290.48 | -215.81 | -7.91% | -32.46 | -1.19% | -317.78 | -11.65% |
| 20240418 | 2.92 | -1.02% | -840.86 | -235.17 | -206.93 | -5.28% | -180.92 | -4.62% | -453.01 | -11.56% |
| 20240417 | 2.95 | 10.07% | -226.96 | 105.05 | 377.98 | 6.92% | -412.38 | -7.55% | -192.56 | -3.53% |
| 20240416 | 2.68 | -8.22% | -880.92 | -579.59 | -162.69 | -5.48% | -136.92 | -4.61% | -581.31 | -19.57% |
| 20240415 | 2.92 | -3.31% | -553.67 | 264.00 | -83.03 | -2.13% | -131.49 | -3.37% | -339.15 | -8.70% |
| 20240412 | 3.02 | -2.58% | -933.51 | 243.02 | -160.50 | -5.70% | -168.13 | -5.97% | -604.88 | -21.49% |
| 20240411 | 3.10 | 1.64% | 318.17 | 395.48 | 133.29 | 4.11% | -80.06 | -2.47% | 264.94 | 8.18% |
| 20240410 | 3.05 | -4.69% | -1263.83 | 383.55 | -306.66 | -7.18% | -388.02 | -9.08% | -569.15 | -13.32% |
| 20240409 | 3.20 | 3.56% | 1000.87 | 465.80 | 680.90 | 12.14% | 414.51 | 7.39% | -94.54 | -1.69% |
| 20240408 | 3.09 | -2.52% | -596.92 | 37.11 | -104.01 | -3.27% | -134.50 | -4.23% | -358.41 | -11.27% |
| 20240403 | 3.17 | -0.63% | -974.42 | -133.03 | -8.04 | -0.25% | -574.68 | -18.14% | -391.70 | -12.37% |
| 20240402 | 3.19 | 1.59% | 227.61 | -218.05 | 121.36 | 2.80% | 57.01 | 1.31% | 49.24 | 1.14% |
| 20240401 | 3.14 | 0.64% | 314.36 | -429.04 | -224.41 | -6.94% | 292.13 | 9.03% | 246.64 | 7.62% |
| 20240329 | 3.12 | 1.30% | 31.64 | -535.43 | 252.21 | 11.14% | -144.90 | -6.40% | -75.67 | -3.34% |
| 20240328 | 3.08 | 0.00% | -202.83 | -1080.03 | -274.15 | -10.31% | 115.27 | 4.33% | -43.95 | -1.65% |
| 20240327 | 3.08 | -3.45% | -791.46 | -1449.14 | -93.06 | -3.31% | -272.84 | -9.70% | -425.56 | -15.12% |
| 20240326 | 3.19 | 1.27% | -88.81 | -1804.36 | -89.63 | -3.02% | 151.76 | 5.12% | -150.94 | -5.09% |
| 20240325 | 3.15 | -1.87% | -620.47 | -1716.07 | -330.80 | -8.98% | -415.30 | -11.28% | 125.63 | 3.41% |
| 20240322 | 3.21 | -0.62% | -174.16 | -1482.87 | -292.39 | -6.57% | -121.82 | -2.74% | 240.05 | 5.40% |
| 20240321 | 3.23 | 0.62% | -513.39 | -918.25 | -643.26 | -14.48% | -149.73 | -3.37% | 279.60 | 6.29% |
| 20240320 | 3.21 | 1.58% | 376.27 | -598.86 | -448.28 | -13.77% | 333.66 | 10.25% | 490.89 | 15.08% |
| 20240319 | 3.16 | -0.32% | 94.09 | 558.99 | -1.34 | -0.05% | -12.42 | -0.47% | 107.85 | 4.07% |
| 20240318 | 3.17 | 0.96% | 99.10 | 673.62 | -97.60 | -3.95% | 12.98 | 0.52% | 183.72 | 7.43% |
| 20240315 | 3.14 | 0.96% | 406.78 | 768.60 | 272.23 | 9.75% | 209.35 | 7.50% | -74.80 | -2.68% |
| 20240314 | 3.11 | -1.27% | -287.16 | 386.71 | -323.87 | -8.16% | 119.41 | 3.01% | -82.70 | -2.08% |
| 20240313 | 3.15 | 0.32% | 791.23 | 939.92 | 709.57 | 11.77% | 234.73 | 3.89% | -153.07 | -2.54% |
| 20240312 | 3.14 | 2.95% | 762.05 | 85.42 | 113.29 | 2.15% | 413.65 | 7.86% | 235.11 | 4.46% |
凤凰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 2.82 | -1.40% | -550.47 | -727.46 | -371.23 | -15.75% | -61.93 | -2.63% | -117.31 | -4.98% |
| 20240423 | 2.86 | 2.88% | 342.37 | 21.75 | 248.76 | 7.62% | 207.10 | 6.35% | -113.49 | -3.48% |
| 20240422 | 2.78 | -1.77% | -539.56 | -389.70 | -182.25 | -8.78% | -185.55 | -8.94% | -171.76 | -8.28% |
| 20240419 | 2.83 | -3.08% | -566.05 | -290.48 | -215.81 | -7.91% | -32.46 | -1.19% | -317.78 | -11.65% |
| 20240418 | 2.92 | -1.02% | -840.86 | -235.17 | -206.93 | -5.28% | -180.92 | -4.62% | -453.01 | -11.56% |
| 20240417 | 2.95 | 10.07% | -226.96 | 105.05 | 377.98 | 6.92% | -412.38 | -7.55% | -192.56 | -3.53% |
| 20240416 | 2.68 | -8.22% | -880.92 | -579.59 | -162.69 | -5.48% | -136.92 | -4.61% | -581.31 | -19.57% |
| 20240415 | 2.92 | -3.31% | -553.67 | 264.00 | -83.03 | -2.13% | -131.49 | -3.37% | -339.15 | -8.70% |
| 20240412 | 3.02 | -2.58% | -933.51 | 243.02 | -160.50 | -5.70% | -168.13 | -5.97% | -604.88 | -21.49% |
| 20240411 | 3.10 | 1.64% | 318.17 | 395.48 | 133.29 | 4.11% | -80.06 | -2.47% | 264.94 | 8.18% |
| 20240410 | 3.05 | -4.69% | -1263.83 | 383.55 | -306.66 | -7.18% | -388.02 | -9.08% | -569.15 | -13.32% |
| 20240409 | 3.20 | 3.56% | 1000.87 | 465.80 | 680.90 | 12.14% | 414.51 | 7.39% | -94.54 | -1.69% |
| 20240408 | 3.09 | -2.52% | -596.92 | 37.11 | -104.01 | -3.27% | -134.50 | -4.23% | -358.41 | -11.27% |
| 20240403 | 3.17 | -0.63% | -974.42 | -133.03 | -8.04 | -0.25% | -574.68 | -18.14% | -391.70 | -12.37% |
| 20240402 | 3.19 | 1.59% | 227.61 | -218.05 | 121.36 | 2.80% | 57.01 | 1.31% | 49.24 | 1.14% |
| 20240401 | 3.14 | 0.64% | 314.36 | -429.04 | -224.41 | -6.94% | 292.13 | 9.03% | 246.64 | 7.62% |
| 20240329 | 3.12 | 1.30% | 31.64 | -535.43 | 252.21 | 11.14% | -144.90 | -6.40% | -75.67 | -3.34% |
| 20240328 | 3.08 | 0.00% | -202.83 | -1080.03 | -274.15 | -10.31% | 115.27 | 4.33% | -43.95 | -1.65% |
| 20240327 | 3.08 | -3.45% | -791.46 | -1449.14 | -93.06 | -3.31% | -272.84 | -9.70% | -425.56 | -15.12% |
| 20240326 | 3.19 | 1.27% | -88.81 | -1804.36 | -89.63 | -3.02% | 151.76 | 5.12% | -150.94 | -5.09% |
| 20240325 | 3.15 | -1.87% | -620.47 | -1716.07 | -330.80 | -8.98% | -415.30 | -11.28% | 125.63 | 3.41% |
| 20240322 | 3.21 | -0.62% | -174.16 | -1482.87 | -292.39 | -6.57% | -121.82 | -2.74% | 240.05 | 5.40% |
| 20240321 | 3.23 | 0.62% | -513.39 | -918.25 | -643.26 | -14.48% | -149.73 | -3.37% | 279.60 | 6.29% |
| 20240320 | 3.21 | 1.58% | 376.27 | -598.86 | -448.28 | -13.77% | 333.66 | 10.25% | 490.89 | 15.08% |
| 20240319 | 3.16 | -0.32% | 94.09 | 558.99 | -1.34 | -0.05% | -12.42 | -0.47% | 107.85 | 4.07% |
| 20240318 | 3.17 | 0.96% | 99.10 | 673.62 | -97.60 | -3.95% | 12.98 | 0.52% | 183.72 | 7.43% |
| 20240315 | 3.14 | 0.96% | 406.78 | 768.60 | 272.23 | 9.75% | 209.35 | 7.50% | -74.80 | -2.68% |
| 20240314 | 3.11 | -1.27% | -287.16 | 386.71 | -323.87 | -8.16% | 119.41 | 3.01% | -82.70 | -2.08% |
| 20240313 | 3.15 | 0.32% | 791.23 | 939.92 | 709.57 | 11.77% | 234.73 | 3.89% | -153.07 | -2.54% |
| 20240312 | 3.14 | 2.95% | 762.05 | 85.42 | 113.29 | 2.15% | 413.65 | 7.86% | 235.11 | 4.46% |