实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山西焦化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 5.24 -1.50% -6806.55 -4243.12 -4861.93 -16.62% -2225.65 -7.61% 281.03 0.96%
20210617 5.32 1.92% 7257.53 853.83 5754.59 15.51% 684.68 1.85% 818.26 2.21%
20210616 5.22 -2.06% -1004.94 279.81 -1623.28 -5.27% 202.51 0.66% 415.83 1.35%
20210615 5.33 -0.93% -4578.15 1015.66 -3687.69 -10.81% -495.05 -1.45% -395.41 -1.16%
20210611 5.38 1.13% 828.27 3557.89 175.19 0.50% 996.74 2.83% -343.66 -0.98%
20210610 5.32 -0.56% -1076.25 117.75 235.02 0.65% -1324.06 -3.69% 12.79 0.04%
20210609 5.35 4.09% 10218.57 -503.88 5180.57 9.00% 3906.90 6.79% 1131.10 1.97%
20210608 5.14 -0.19% -1951.65 -4996.74 -887.43 -3.96% -1026.98 -4.58% -37.24 -0.17%
20210607 5.15 1.58% 1055.57 -2445.12 -1145.46 -3.43% 1800.93 5.39% 400.10 1.20%
20210604 5.07 -3.06% -6291.08 -2323.01 -3264.95 -11.08% -2360.38 -8.01% -665.75 -2.26%
20210603 5.23 0.77% 1130.19 -1552.72 -386.61 -0.79% 1910.16 3.89% -393.36 -0.80%
20210602 5.19 0.78% 2376.29 -1398.89 687.71 1.66% 1245.55 3.01% 443.03 1.07%
20210601 5.15 3.83% 3997.18 -4328.68 1664.19 4.66% 1608.54 4.50% 724.45 2.03%
20210531 4.96 -1.00% -3243.67 -3100.81 -1023.35 -5.76% -1614.73 -9.09% -605.59 -3.41%
20210528 5.01 -0.60% -2909.84 -3139.53 -2494.66 -16.21% -963.36 -6.26% 548.18 3.56%
20210527 6.75 1.20% 1292.94 -1664.78 -232.78 -0.85% 1079.48 3.94% 446.24 1.63%
20210526 6.67 -0.45% -2235.19 -6171.50 -2242.08 -11.27% -220.95 -1.11% 227.84 1.15%
20210525 6.70 2.76% 3854.27 -6913.88 2892.06 11.63% 523.45 2.10% 438.76 1.76%
20210524 6.52 0.93% -844.88 -9733.94 -1062.07 -6.77% -158.30 -1.01% 375.49 2.39%
20210521 6.46 0.78% 775.38 -10239.16 -1019.91 -4.87% 999.52 4.77% 795.77 3.80%
20210520 6.41 -5.60% -6907.01 -14021.46 -4739.50 -14.13% -2469.40 -7.36% 301.89 0.90%
20210519 6.79 -1.45% -3586.05 -18359.26 -2984.46 -12.44% -1333.56 -5.56% 731.97 3.05%
20210518 6.89 1.17% 482.69 -15226.38 72.00 0.30% 422.93 1.74% -12.24 -0.05%
20210517 6.81 -0.15% -3659.26 -22267.02 -1567.29 -5.91% -989.06 -3.73% -1102.91 -4.16%
20210514 6.82 -1.45% -5074.11 -16109.50 -4802.21 -13.47% -2399.58 -6.73% 2127.68 5.97%
20210513 6.92 -6.11% -11166.63 -2199.25 -9077.30 -17.03% -2336.87 -4.38% 247.54 0.46%
20210512 7.37 1.24% 2536.61 16702.05 148.42 0.31% 1465.45 3.05% 922.74 1.92%
20210511 7.28 -5.82% -10538.80 9134.14 -6968.64 -8.82% -3310.56 -4.19% -259.60 -0.33%
20210510 7.73 9.34% 8701.84 16065.73 4590.23 4.61% 3261.05 3.28% 850.56 0.85%
20210507 7.07 4.59% 11473.89 15145.98 9108.04 10.72% 2377.06 2.80% -11.21 -0.01%

山西焦化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 5.24 -1.50% -6806.55 -4243.12 -4861.93 -16.62% -2225.65 -7.61% 281.03 0.96%
20210617 5.32 1.92% 7257.53 853.83 5754.59 15.51% 684.68 1.85% 818.26 2.21%
20210616 5.22 -2.06% -1004.94 279.81 -1623.28 -5.27% 202.51 0.66% 415.83 1.35%
20210615 5.33 -0.93% -4578.15 1015.66 -3687.69 -10.81% -495.05 -1.45% -395.41 -1.16%
20210611 5.38 1.13% 828.27 3557.89 175.19 0.50% 996.74 2.83% -343.66 -0.98%
20210610 5.32 -0.56% -1076.25 117.75 235.02 0.65% -1324.06 -3.69% 12.79 0.04%
20210609 5.35 4.09% 10218.57 -503.88 5180.57 9.00% 3906.90 6.79% 1131.10 1.97%
20210608 5.14 -0.19% -1951.65 -4996.74 -887.43 -3.96% -1026.98 -4.58% -37.24 -0.17%
20210607 5.15 1.58% 1055.57 -2445.12 -1145.46 -3.43% 1800.93 5.39% 400.10 1.20%
20210604 5.07 -3.06% -6291.08 -2323.01 -3264.95 -11.08% -2360.38 -8.01% -665.75 -2.26%
20210603 5.23 0.77% 1130.19 -1552.72 -386.61 -0.79% 1910.16 3.89% -393.36 -0.80%
20210602 5.19 0.78% 2376.29 -1398.89 687.71 1.66% 1245.55 3.01% 443.03 1.07%
20210601 5.15 3.83% 3997.18 -4328.68 1664.19 4.66% 1608.54 4.50% 724.45 2.03%
20210531 4.96 -1.00% -3243.67 -3100.81 -1023.35 -5.76% -1614.73 -9.09% -605.59 -3.41%
20210528 5.01 -0.60% -2909.84 -3139.53 -2494.66 -16.21% -963.36 -6.26% 548.18 3.56%
20210527 6.75 1.20% 1292.94 -1664.78 -232.78 -0.85% 1079.48 3.94% 446.24 1.63%
20210526 6.67 -0.45% -2235.19 -6171.50 -2242.08 -11.27% -220.95 -1.11% 227.84 1.15%
20210525 6.70 2.76% 3854.27 -6913.88 2892.06 11.63% 523.45 2.10% 438.76 1.76%
20210524 6.52 0.93% -844.88 -9733.94 -1062.07 -6.77% -158.30 -1.01% 375.49 2.39%
20210521 6.46 0.78% 775.38 -10239.16 -1019.91 -4.87% 999.52 4.77% 795.77 3.80%
20210520 6.41 -5.60% -6907.01 -14021.46 -4739.50 -14.13% -2469.40 -7.36% 301.89 0.90%
20210519 6.79 -1.45% -3586.05 -18359.26 -2984.46 -12.44% -1333.56 -5.56% 731.97 3.05%
20210518 6.89 1.17% 482.69 -15226.38 72.00 0.30% 422.93 1.74% -12.24 -0.05%
20210517 6.81 -0.15% -3659.26 -22267.02 -1567.29 -5.91% -989.06 -3.73% -1102.91 -4.16%
20210514 6.82 -1.45% -5074.11 -16109.50 -4802.21 -13.47% -2399.58 -6.73% 2127.68 5.97%
20210513 6.92 -6.11% -11166.63 -2199.25 -9077.30 -17.03% -2336.87 -4.38% 247.54 0.46%
20210512 7.37 1.24% 2536.61 16702.05 148.42 0.31% 1465.45 3.05% 922.74 1.92%
20210511 7.28 -5.82% -10538.80 9134.14 -6968.64 -8.82% -3310.56 -4.19% -259.60 -0.33%
20210510 7.73 9.34% 8701.84 16065.73 4590.23 4.61% 3261.05 3.28% 850.56 0.85%
20210507 7.07 4.59% 11473.89 15145.98 9108.04 10.72% 2377.06 2.80% -11.21 -0.01%