实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

江苏索普历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240528 6.98 0.43% 123.26 -438.23 0.00 0.00% 54.49 8.50% 68.77 10.73%
20240527 6.95 2.36% 87.06 -452.58 49.60 1.66% 54.15 1.82% -16.69 -0.56%
20240524 6.79 -0.15% -389.14 -569.22 -76.99 -2.97% -114.85 -4.43% -197.30 -7.62%
20240523 6.80 -2.30% -474.09 -399.58 -52.26 -1.48% -79.43 -2.25% -342.40 -9.70%
20240522 6.96 -2.38% -1089.48 -500.43 -358.58 -7.60% -534.44 -11.33% -196.46 -4.17%
20240521 7.13 -1.66% -372.36 -440.49 -14.35 -0.33% -170.24 -3.93% -187.77 -4.33%
20240520 7.25 0.28% -206.10 -107.07 -67.04 -1.77% -99.88 -2.64% -39.18 -1.04%
20240517 7.23 1.26% 386.54 -572.64 92.65 1.95% -42.03 -0.88% 335.92 7.06%
20240516 7.14 -0.56% -1088.43 -780.86 -153.11 -2.91% -395.28 -7.51% -540.04 -10.26%
20240515 7.18 0.42% -230.78 -1535.25 -298.64 -5.50% -224.83 -4.14% 292.69 5.39%
20240514 7.15 0.28% 79.75 -1662.97 319.07 5.85% -397.94 -7.30% 158.62 2.91%
20240513 7.13 -2.73% -1348.98 -1292.87 -532.61 -7.62% -682.34 -9.77% -134.03 -1.92%
20240510 7.33 -1.48% -1740.32 -54.18 -115.57 -1.09% -839.28 -7.92% -785.47 -7.41%
20240509 7.44 -0.40% -1947.61 281.34 -907.50 -7.03% -919.98 -7.12% -120.13 -0.93%
20240508 7.47 -3.49% -559.41 1203.09 -426.36 -2.57% -93.57 -0.56% -39.48 -0.24%
20240507 7.74 6.03% 557.19 1340.13 689.17 2.82% 1384.27 5.67% -1516.25 -6.21%
20240506 7.30 6.88% 1067.81 765.93 706.08 6.37% 1242.04 11.20% -880.31 -7.94%
20240430 6.83 1.49% 35.17 77.64 219.95 4.57% -134.64 -2.80% -50.14 -1.04%
20240429 6.73 4.67% 661.78 -267.37 14.25 0.27% -94.65 -1.80% 742.18 14.10%
20240426 6.43 -2.87% -918.59 -493.22 -289.32 -6.09% -443.36 -9.33% -185.91 -3.91%
20240425 6.62 3.76% 661.81 -233.41 114.97 2.37% 160.67 3.31% 386.17 7.97%
20240424 6.38 0.00% 138.59 43.74 17.79 0.54% 35.93 1.10% 84.87 2.59%
20240423 6.38 -2.74% -393.45 281.84 -125.06 -3.16% -510.88 -12.93% 242.49 6.14%
20240422 6.56 -4.65% -721.05 244.64 -211.60 -2.97% -519.13 -7.29% 9.68 0.14%
20240419 6.88 1.03% 67.29 291.09 -29.51 -0.49% -48.82 -0.81% 145.62 2.42%
20240418 6.81 4.93% 1616.19 839.88 392.12 3.33% 649.58 5.52% 574.49 4.88%
20240417 6.49 8.17% 586.97 752.04 255.89 4.29% 240.89 4.04% 90.19 1.51%
20240416 6.00 -9.91% -898.40 516.24 -162.26 -2.10% -669.90 -8.68% -66.24 -0.86%
20240415 6.66 -6.06% -1378.34 647.66 -165.15 -1.48% -672.98 -6.03% -540.21 -4.84%
20240412 7.09 3.35% 1894.47 812.81 519.28 3.83% 1442.58 10.64% -67.39 -0.50%

江苏索普历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240528 6.91 -0.58% -96.27 -438.23 0.00 0.00% -4.09 -0.28% -92.18 -6.23%
20240527 6.95 2.36% 87.06 -452.58 49.60 1.66% 54.15 1.82% -16.69 -0.56%
20240524 6.79 -0.15% -389.14 -569.22 -76.99 -2.97% -114.85 -4.43% -197.30 -7.62%
20240523 6.80 -2.30% -474.09 -399.58 -52.26 -1.48% -79.43 -2.25% -342.40 -9.70%
20240522 6.96 -2.38% -1089.48 -500.43 -358.58 -7.60% -534.44 -11.33% -196.46 -4.17%
20240521 7.13 -1.66% -372.36 -440.49 -14.35 -0.33% -170.24 -3.93% -187.77 -4.33%
20240520 7.25 0.28% -206.10 -107.07 -67.04 -1.77% -99.88 -2.64% -39.18 -1.04%
20240517 7.23 1.26% 386.54 -572.64 92.65 1.95% -42.03 -0.88% 335.92 7.06%
20240516 7.14 -0.56% -1088.43 -780.86 -153.11 -2.91% -395.28 -7.51% -540.04 -10.26%
20240515 7.18 0.42% -230.78 -1535.25 -298.64 -5.50% -224.83 -4.14% 292.69 5.39%
20240514 7.15 0.28% 79.75 -1662.97 319.07 5.85% -397.94 -7.30% 158.62 2.91%
20240513 7.13 -2.73% -1348.98 -1292.87 -532.61 -7.62% -682.34 -9.77% -134.03 -1.92%
20240510 7.33 -1.48% -1740.32 -54.18 -115.57 -1.09% -839.28 -7.92% -785.47 -7.41%
20240509 7.44 -0.40% -1947.61 281.34 -907.50 -7.03% -919.98 -7.12% -120.13 -0.93%
20240508 7.47 -3.49% -559.41 1203.09 -426.36 -2.57% -93.57 -0.56% -39.48 -0.24%
20240507 7.74 6.03% 557.19 1340.13 689.17 2.82% 1384.27 5.67% -1516.25 -6.21%
20240506 7.30 6.88% 1067.81 765.93 706.08 6.37% 1242.04 11.20% -880.31 -7.94%
20240430 6.83 1.49% 35.17 77.64 219.95 4.57% -134.64 -2.80% -50.14 -1.04%
20240429 6.73 4.67% 661.78 -267.37 14.25 0.27% -94.65 -1.80% 742.18 14.10%
20240426 6.43 -2.87% -918.59 -493.22 -289.32 -6.09% -443.36 -9.33% -185.91 -3.91%
20240425 6.62 3.76% 661.81 -233.41 114.97 2.37% 160.67 3.31% 386.17 7.97%
20240424 6.38 0.00% 138.59 43.74 17.79 0.54% 35.93 1.10% 84.87 2.59%
20240423 6.38 -2.74% -393.45 281.84 -125.06 -3.16% -510.88 -12.93% 242.49 6.14%
20240422 6.56 -4.65% -721.05 244.64 -211.60 -2.97% -519.13 -7.29% 9.68 0.14%
20240419 6.88 1.03% 67.29 291.09 -29.51 -0.49% -48.82 -0.81% 145.62 2.42%
20240418 6.81 4.93% 1616.19 839.88 392.12 3.33% 649.58 5.52% 574.49 4.88%
20240417 6.49 8.17% 586.97 752.04 255.89 4.29% 240.89 4.04% 90.19 1.51%
20240416 6.00 -9.91% -898.40 516.24 -162.26 -2.10% -669.90 -8.68% -66.24 -0.86%
20240415 6.66 -6.06% -1378.34 647.66 -165.15 -1.48% -672.98 -6.03% -540.21 -4.84%
20240412 7.09 3.35% 1894.47 812.81 519.28 3.83% 1442.58 10.64% -67.39 -0.50%