实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

江苏索普历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 16.02 -0.80% -1650.72 -9959.83 -804.31 -2.38% -1541.47 -4.56% 695.06 2.06%
20211014 16.15 -7.77% -1920.64 -9328.28 -7691.33 -13.63% -1839.53 -3.26% 7610.22 13.48%
20211013 17.51 -3.95% -604.58 -1467.20 -462.93 -2.92% -589.02 -3.72% 447.37 2.82%
20211012 18.23 -3.95% -3071.72 -1806.23 -621.59 -2.88% -1471.99 -6.81% -978.14 -4.53%
20211011 18.98 5.44% -2053.24 -1140.96 -379.67 -0.98% -455.21 -1.17% -1218.36 -3.13%
20211008 18.00 1.24% -974.92 -1407.64 -172.76 -1.11% -137.46 -0.89% -664.70 -4.28%
20210930 17.78 4.04% 2609.01 -3339.14 169.75 1.17% 643.15 4.42% 1796.11 12.34%
20210929 17.09 -6.71% -1400.23 -5890.66 -801.96 -4.61% -1765.92 -10.16% 1167.65 6.72%
20210928 18.32 -0.43% -612.49 -5735.67 43.68 0.34% -533.11 -4.16% -123.06 -0.96%
20210927 18.40 -5.64% -757.75 -8462.97 -646.35 -2.80% -1696.78 -7.35% 1585.38 6.87%
20210924 19.50 -5.43% -5171.06 -8322.07 -2104.26 -7.27% -3354.70 -11.58% 287.90 0.99%
20210923 20.62 -3.64% -5268.77 -3986.84 -2381.77 -8.65% -2260.91 -8.21% -626.09 -2.27%
20210922 21.40 -0.70% -475.74 -5010.46 -646.97 -2.91% -1070.29 -4.81% 1241.52 5.57%
20210917 21.55 -5.02% -4608.73 9.45 -2683.62 -6.60% -2153.53 -5.30% 228.42 0.56%
20210916 22.69 -2.58% -2067.11 -1944.45 -505.45 -1.04% -2214.98 -4.54% 653.32 1.34%
20210915 23.29 3.93% 9829.16 -903.77 2230.97 4.27% 3358.60 6.43% 4239.59 8.11%
20210914 22.41 -5.48% -10606.29 -2712.68 -3405.39 -6.56% -3754.45 -7.24% -3446.45 -6.64%
20210913 23.71 7.82% 10859.09 1148.67 4372.94 7.29% 4875.92 8.12% 1610.23 2.68%
20210910 21.99 -3.51% -4974.45 -5793.04 -4637.52 -12.64% -2657.70 -7.25% 2320.77 6.33%
20210909 22.79 1.06% 42.24 -8266.80 535.23 1.62% -1348.91 -4.08% 855.92 2.59%
20210908 22.55 1.58% -532.59 -9847.29 422.06 1.04% -724.95 -1.79% -229.70 -0.57%
20210907 22.20 4.67% -561.60 -10077.22 455.96 1.17% -1765.20 -4.53% 747.64 1.92%
20210906 21.21 -4.29% -4158.77 -17345.54 -2568.77 -6.48% -3054.19 -7.70% 1464.19 3.69%
20210903 22.16 -7.01% -16180.28 -13184.86 -7111.28 -13.95% -8506.61 -16.69% -562.39 -1.10%
20210902 23.83 1.15% 143.89 -4189.33 -1045.26 -2.51% 448.31 1.08% 740.84 1.78%
20210901 23.56 1.64% -623.17 -950.15 192.13 0.43% -699.74 -1.58% -115.56 -0.26%
20210831 23.18 -7.61% -12030.54 -3688.11 -6812.36 -11.14% -5689.53 -9.30% 471.35 0.77%
20210830 25.09 2.79% -1539.21 7463.56 1591.91 2.10% -2764.53 -3.65% -366.59 -0.48%
20210827 24.41 4.67% 1352.00 3508.39 1884.25 2.48% 1425.81 1.87% -1958.06 -2.57%
20210826 23.32 2.60% 2645.02 -2017.70 2193.92 3.31% 1256.40 1.90% -805.30 -1.22%

江苏索普历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 16.02 -0.80% -814.56 -10344.41 113.44 0.34% -917.35 -2.72% -10.65 -0.03%
20211014 16.15 -7.77% -6700.52 -11465.54 -8113.64 -14.37% -850.88 -1.51% 2264.00 4.01%
20211013 17.51 -3.95% -1223.08 -2710.90 -234.52 -1.48% -701.60 -4.43% -286.96 -1.81%
20211012 18.23 -3.95% -4429.96 -2534.43 -1804.00 -8.35% -1443.58 -6.68% -1182.38 -5.47%
20211011 18.98 5.44% -2033.16 -877.34 -305.69 -0.79% -1112.80 -2.86% -614.67 -1.58%
20211008 18.00 1.24% -1848.70 -1157.56 -1007.69 -6.50% -558.12 -3.60% -282.89 -1.82%
20210930 17.78 4.04% 2726.11 -3458.38 641.00 4.40% 766.49 5.26% 1318.62 9.06%
20210929 17.09 -6.71% -1873.75 -7672.54 -58.05 -0.33% -383.64 -2.21% -1432.06 -8.24%
20210928 18.32 -0.43% -688.19 -7603.95 -146.91 -1.15% -550.62 -4.30% 9.34 0.07%
20210927 18.40 -5.64% -2224.33 -11751.79 -585.91 -2.54% -627.69 -2.72% -1010.73 -4.38%
20210924 19.50 -5.43% -7035.89 -11059.57 -3308.51 -11.42% -1982.85 -6.85% -1744.53 -6.02%
20210923 20.62 -3.64% -6981.63 503.06 -3573.16 -12.97% -2670.88 -9.70% -737.59 -2.68%
20210922 21.40 -0.70% -1001.82 670.83 10.54 0.05% -904.39 -4.06% -107.97 -0.48%
20210917 21.55 -5.02% -6716.56 5033.23 -4294.75 -10.56% -2174.82 -5.35% -246.99 -0.61%
20210916 22.69 -2.58% -1705.37 4690.46 106.31 0.22% -1123.85 -2.30% -687.83 -1.41%
20210915 23.29 3.93% 8936.27 5119.38 8254.12 15.80% 913.63 1.75% -231.48 -0.44%
20210914 22.41 -5.48% -10606.29 -2712.68 -3405.39 -6.56% -3754.45 -7.24% -3446.45 -6.64%
20210913 23.71 7.82% 10859.09 1148.67 4372.94 7.29% 4875.92 8.12% 1610.23 2.68%
20210910 21.99 -3.51% -4974.45 -5793.04 -4637.52 -12.64% -2657.70 -7.25% 2320.77 6.33%
20210909 22.79 1.06% 42.24 -8266.80 535.23 1.62% -1348.91 -4.08% 855.92 2.59%
20210908 22.55 1.58% -532.59 -9847.29 422.06 1.04% -724.95 -1.79% -229.70 -0.57%
20210907 22.20 4.67% -561.60 -10077.22 455.96 1.17% -1765.20 -4.53% 747.64 1.92%
20210906 21.21 -4.29% -4158.77 -17345.54 -2568.77 -6.48% -3054.19 -7.70% 1464.19 3.69%
20210903 22.16 -7.01% -16180.28 -13184.86 -7111.28 -13.95% -8506.61 -16.69% -562.39 -1.10%
20210902 23.83 1.15% 143.89 -4189.33 -1045.26 -2.51% 448.31 1.08% 740.84 1.78%
20210901 23.56 1.64% -623.17 -950.15 192.13 0.43% -699.74 -1.58% -115.56 -0.26%
20210831 23.18 -7.61% -12030.54 -3688.11 -6812.36 -11.14% -5689.53 -9.30% 471.35 0.77%
20210830 25.09 2.79% -1539.21 7463.56 1591.91 2.10% -2764.53 -3.65% -366.59 -0.48%
20210827 24.41 4.67% 1352.00 3508.39 1884.25 2.48% 1425.81 1.87% -1958.06 -2.57%
20210826 23.32 2.60% 2645.02 -2017.70 2193.92 3.31% 1256.40 1.90% -805.30 -1.22%