实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中航沈飞历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 78.46 3.24% 9363.49 -9488.34 8071.03 6.77% 2341.03 1.96% -1048.57 -0.88%
20210617 76.00 1.10% 545.55 -14032.93 2227.55 3.52% -624.95 -0.99% -1057.05 -1.67%
20210616 75.17 -0.61% -4085.23 -23282.84 -2595.55 -2.74% -1473.64 -1.56% -16.04 -0.02%
20210615 75.63 0.11% 1377.81 -9108.41 -763.48 -0.98% 974.15 1.25% 1167.14 1.50%
20210611 75.55 -5.10% -21673.57 -6334.11 -16427.89 -12.34% -7375.19 -5.54% 2129.51 1.60%
20210610 79.61 0.40% 9718.77 20065.66 3526.44 2.95% 7796.66 6.52% -1604.33 -1.34%
20210609 79.29 2.24% -20089.58 11205.20 -7022.36 -3.91% -4981.84 -2.77% -8085.38 -4.50%
20210608 77.55 2.04% 16152.81 10254.50 11578.88 9.53% 4806.39 3.96% -232.46 -0.19%
20210607 76.00 1.47% -2422.39 -14259.67 2010.82 1.87% -1443.07 -1.34% -2990.14 -2.78%
20210604 74.90 4.04% 11176.74 -9888.42 9971.88 7.12% 3992.41 2.85% -2787.55 -1.99%
20210603 71.99 -1.45% -922.81 -18368.09 -5334.02 -5.75% 2008.43 2.17% 2402.78 2.59%
20210602 73.05 -3.27% -1894.22 -17358.91 -7973.06 -7.22% 920.23 0.83% 5158.61 4.67%
20210601 75.52 -2.91% -17313.87 -13112.04 -12935.29 -12.35% -5466.72 -5.22% 1088.14 1.04%
20210531 77.78 2.67% 4866.44 10755.79 6382.07 5.26% -1111.57 -0.92% -404.06 -0.33%
20210528 75.76 0.42% 2360.97 4021.18 1492.21 1.81% 593.48 0.72% 275.28 0.33%
20210527 75.44 -0.55% -11396.03 -5658.55 -4324.84 -5.00% -4391.60 -5.08% -2679.59 -3.10%
20210526 75.86 0.09% -11337.32 -6199.05 -3726.19 -2.86% -4143.56 -3.18% -3467.57 -2.66%
20210525 75.79 6.40% 24166.16 -5534.11 10932.54 6.40% 7346.82 4.30% 5886.80 3.45%
20210524 71.23 1.66% 2040.35 -2276.44 -352.54 -0.51% 1366.22 1.98% 1026.67 1.49%
20210521 70.07 -2.71% -10834.30 -8914.78 -8187.52 -7.84% -5301.47 -5.07% 2654.69 2.54%
20210520 72.02 -0.50% -7869.23 21939.05 -4865.34 -4.34% -3640.98 -3.25% 637.09 0.57%
20210519 72.38 -0.85% -4555.47 24513.49 -3061.25 -2.64% -4549.13 -3.93% 3054.91 2.64%
20210518 73.00 4.61% 10661.02 22287.71 14190.21 8.32% -2277.57 -1.34% -1251.62 -0.73%
20210517 69.78 0.26% -15813.14 49944.44 -6990.88 -4.45% -9070.03 -5.78% 247.77 0.16%
20210514 69.60 6.76% 31396.97 56314.30 22666.31 12.67% 9535.09 5.33% -804.43 -0.45%
20210513 65.19 -0.69% -2871.79 34617.46 -2290.90 -1.85% 1017.00 0.82% -1597.89 -1.29%
20210512 65.64 -2.63% -11300.89 46667.00 -5287.03 -4.93% -3592.74 -3.35% -2421.12 -2.26%
20210511 67.41 9.99% 57934.58 31773.26 41846.94 20.52% 13041.56 6.40% 3046.08 1.49%
20210510 61.29 0.02% -8129.57 -15031.37 -621.02 -1.12% -4623.48 -8.35% -2885.07 -5.21%
20210507 61.28 0.46% 4432.44 -17091.49 969.47 1.50% 1523.60 2.36% 1939.37 3.01%

中航沈飞历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 78.46 3.24% 9363.49 -9488.34 8071.03 6.77% 2341.03 1.96% -1048.57 -0.88%
20210617 76.00 1.10% 545.55 -14032.93 2227.55 3.52% -624.95 -0.99% -1057.05 -1.67%
20210616 75.17 -0.61% -4085.23 -23282.84 -2595.55 -2.74% -1473.64 -1.56% -16.04 -0.02%
20210615 75.63 0.11% 1377.81 -9108.41 -763.48 -0.98% 974.15 1.25% 1167.14 1.50%
20210611 75.55 -5.10% -21673.57 -6334.11 -16427.89 -12.34% -7375.19 -5.54% 2129.51 1.60%
20210610 79.61 0.40% 9718.77 20065.66 3526.44 2.95% 7796.66 6.52% -1604.33 -1.34%
20210609 79.29 2.24% -20089.58 11205.20 -7022.36 -3.91% -4981.84 -2.77% -8085.38 -4.50%
20210608 77.55 2.04% 16152.81 10254.50 11578.88 9.53% 4806.39 3.96% -232.46 -0.19%
20210607 76.00 1.47% -2422.39 -14259.67 2010.82 1.87% -1443.07 -1.34% -2990.14 -2.78%
20210604 74.90 4.04% 11176.74 -9888.42 9971.88 7.12% 3992.41 2.85% -2787.55 -1.99%
20210603 71.99 -1.45% -922.81 -18368.09 -5334.02 -5.75% 2008.43 2.17% 2402.78 2.59%
20210602 73.05 -3.27% -1894.22 -17358.91 -7973.06 -7.22% 920.23 0.83% 5158.61 4.67%
20210601 75.52 -2.91% -17313.87 -13112.04 -12935.29 -12.35% -5466.72 -5.22% 1088.14 1.04%
20210531 77.78 2.67% 4866.44 10755.79 6382.07 5.26% -1111.57 -0.92% -404.06 -0.33%
20210528 75.76 0.42% 2360.97 4021.18 1492.21 1.81% 593.48 0.72% 275.28 0.33%
20210527 75.44 -0.55% -11396.03 -5658.55 -4324.84 -5.00% -4391.60 -5.08% -2679.59 -3.10%
20210526 75.86 0.09% -11337.32 -6199.05 -3726.19 -2.86% -4143.56 -3.18% -3467.57 -2.66%
20210525 75.79 6.40% 24166.16 -5534.11 10932.54 6.40% 7346.82 4.30% 5886.80 3.45%
20210524 71.23 1.66% 2040.35 -2276.44 -352.54 -0.51% 1366.22 1.98% 1026.67 1.49%
20210521 70.07 -2.71% -10834.30 -8914.78 -8187.52 -7.84% -5301.47 -5.07% 2654.69 2.54%
20210520 72.02 -0.50% -7869.23 21939.05 -4865.34 -4.34% -3640.98 -3.25% 637.09 0.57%
20210519 72.38 -0.85% -4555.47 24513.49 -3061.25 -2.64% -4549.13 -3.93% 3054.91 2.64%
20210518 73.00 4.61% 10661.02 22287.71 14190.21 8.32% -2277.57 -1.34% -1251.62 -0.73%
20210517 69.78 0.26% -15813.14 49944.44 -6990.88 -4.45% -9070.03 -5.78% 247.77 0.16%
20210514 69.60 6.76% 31396.97 56314.30 22666.31 12.67% 9535.09 5.33% -804.43 -0.45%
20210513 65.19 -0.69% -2871.79 34617.46 -2290.90 -1.85% 1017.00 0.82% -1597.89 -1.29%
20210512 65.64 -2.63% -11300.89 46667.00 -5287.03 -4.93% -3592.74 -3.35% -2421.12 -2.26%
20210511 67.41 9.99% 57934.58 31773.26 41846.94 20.52% 13041.56 6.40% 3046.08 1.49%
20210510 61.29 0.02% -8129.57 -15031.37 -621.02 -1.12% -4623.48 -8.35% -2885.07 -5.21%
20210507 61.28 0.46% 4432.44 -17091.49 969.47 1.50% 1523.60 2.36% 1939.37 3.01%