最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祥龙电业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 6.85 | -0.29% | -34.13 | -83.88 | -54.81 | -7.83% | -38.53 | -5.51% | 59.21 | 8.46% |
| 20240517 | 6.87 | 1.78% | -89.46 | 160.37 | 2.61 | 0.09% | -57.49 | -2.02% | -34.58 | -1.22% |
| 20240516 | 6.75 | 0.60% | -70.60 | 100.83 | -55.97 | -1.69% | -185.83 | -5.62% | 171.20 | 5.18% |
| 20240515 | 6.71 | -0.89% | -217.54 | 389.72 | 54.22 | 1.33% | -55.36 | -1.36% | -216.40 | -5.31% |
| 20240514 | 6.77 | -3.01% | -717.67 | 307.74 | -29.93 | -0.42% | -350.13 | -4.91% | -337.61 | -4.74% |
| 20240513 | 6.98 | 1.16% | -388.77 | -85.95 | 189.44 | 2.19% | -358.32 | -4.13% | -219.89 | -2.54% |
| 20240510 | 6.90 | 0.44% | -567.02 | -205.46 | -56.93 | -1.54% | -146.52 | -3.95% | -363.57 | -9.81% |
| 20240509 | 6.87 | 2.54% | 690.05 | -495.88 | 232.92 | 8.74% | 177.85 | 6.67% | 279.28 | 10.48% |
| 20240508 | 6.70 | -2.05% | -22.73 | -406.98 | -27.76 | -0.86% | -112.50 | -3.50% | 117.53 | 3.66% |
| 20240507 | 6.84 | -0.29% | -161.93 | -620.60 | -423.62 | -12.35% | -37.81 | -1.10% | 299.50 | 8.73% |
| 20240506 | 6.86 | 1.18% | 138.98 | -178.61 | 69.93 | 2.49% | 9.18 | 0.33% | 59.87 | 2.14% |
| 20240430 | 6.78 | -1.02% | -909.87 | -175.57 | -347.35 | -8.82% | -427.92 | -10.87% | -134.60 | -3.42% |
| 20240429 | 6.85 | 4.90% | 940.71 | 143.53 | 321.82 | 6.84% | 426.40 | 9.06% | 192.49 | 4.09% |
| 20240426 | 6.53 | 1.24% | -153.20 | -147.10 | -241.38 | -6.55% | 22.45 | 0.61% | 65.73 | 1.78% |
| 20240425 | 6.45 | 0.94% | 154.45 | -141.20 | 18.37 | 0.53% | 73.69 | 2.14% | 62.39 | 1.81% |
| 20240424 | 6.39 | 4.07% | 239.18 | -270.26 | 72.97 | 2.25% | 67.05 | 2.07% | 99.16 | 3.06% |
| 20240423 | 6.14 | 2.16% | 439.68 | -627.41 | -28.25 | -1.07% | 46.13 | 1.74% | 421.80 | 15.95% |
| 20240422 | 6.01 | -2.91% | 463.86 | -848.01 | 31.19 | 0.76% | -64.46 | -1.57% | 497.13 | 12.09% |
| 20240419 | 6.19 | -1.12% | -488.60 | -1202.35 | -235.48 | -5.92% | -343.39 | -8.63% | 90.27 | 2.27% |
| 20240418 | 6.26 | -1.57% | -29.49 | -1225.94 | -110.69 | -2.19% | 44.34 | 0.88% | 36.86 | 0.73% |
| 20240417 | 6.36 | 2.42% | -259.60 | -1115.25 | -284.18 | -3.77% | -17.84 | -0.24% | 42.42 | 0.56% |
| 20240416 | 6.21 | -10.00% | 452.74 | -1191.34 | -248.85 | -8.43% | 184.99 | 6.27% | 516.60 | 17.50% |
| 20240415 | 6.90 | -10.04% | 225.73 | -720.41 | -323.15 | -4.74% | 40.10 | 0.59% | 508.78 | 7.46% |
| 20240412 | 7.67 | -1.03% | -861.27 | -701.68 | -259.07 | -8.68% | -416.15 | -13.94% | -186.05 | -6.23% |
| 20240411 | 7.75 | 0.52% | 350.96 | -527.28 | 0.00 | 0.00% | 113.68 | 4.31% | 237.28 | 8.99% |
| 20240410 | 7.71 | -3.75% | -1136.17 | -572.70 | -360.27 | -8.09% | -715.57 | -16.07% | -60.33 | -1.35% |
| 20240409 | 8.01 | 0.38% | -108.92 | 340.04 | 222.08 | 9.19% | -334.98 | -13.87% | 3.98 | 0.16% |
| 20240408 | 7.98 | -2.44% | -861.02 | 26.38 | -304.42 | -7.70% | -262.34 | -6.64% | -294.26 | -7.45% |
| 20240403 | 8.18 | -0.61% | -707.98 | 639.25 | -84.67 | -2.36% | -241.00 | -6.72% | -382.31 | -10.66% |
| 20240402 | 8.23 | 1.48% | 58.96 | 687.16 | -45.42 | -0.95% | 29.42 | 0.61% | 74.96 | 1.57% |
祥龙电业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 6.96 | 1.31% | 31.09 | 72.25 | 101.32 | 3.21% | -129.30 | -4.10% | 59.07 | 1.87% |
| 20240517 | 6.87 | 1.78% | -89.46 | 160.37 | 2.61 | 0.09% | -57.49 | -2.02% | -34.58 | -1.22% |
| 20240516 | 6.75 | 0.60% | -70.60 | 100.83 | -55.97 | -1.69% | -185.83 | -5.62% | 171.20 | 5.18% |
| 20240515 | 6.71 | -0.89% | -217.54 | 389.72 | 54.22 | 1.33% | -55.36 | -1.36% | -216.40 | -5.31% |
| 20240514 | 6.77 | -3.01% | -717.67 | 307.74 | -29.93 | -0.42% | -350.13 | -4.91% | -337.61 | -4.74% |
| 20240513 | 6.98 | 1.16% | -388.77 | -85.95 | 189.44 | 2.19% | -358.32 | -4.13% | -219.89 | -2.54% |
| 20240510 | 6.90 | 0.44% | -567.02 | -205.46 | -56.93 | -1.54% | -146.52 | -3.95% | -363.57 | -9.81% |
| 20240509 | 6.87 | 2.54% | 690.05 | -495.88 | 232.92 | 8.74% | 177.85 | 6.67% | 279.28 | 10.48% |
| 20240508 | 6.70 | -2.05% | -22.73 | -406.98 | -27.76 | -0.86% | -112.50 | -3.50% | 117.53 | 3.66% |
| 20240507 | 6.84 | -0.29% | -161.93 | -620.60 | -423.62 | -12.35% | -37.81 | -1.10% | 299.50 | 8.73% |
| 20240506 | 6.86 | 1.18% | 138.98 | -178.61 | 69.93 | 2.49% | 9.18 | 0.33% | 59.87 | 2.14% |
| 20240430 | 6.78 | -1.02% | -909.87 | -175.57 | -347.35 | -8.82% | -427.92 | -10.87% | -134.60 | -3.42% |
| 20240429 | 6.85 | 4.90% | 940.71 | 143.53 | 321.82 | 6.84% | 426.40 | 9.06% | 192.49 | 4.09% |
| 20240426 | 6.53 | 1.24% | -153.20 | -147.10 | -241.38 | -6.55% | 22.45 | 0.61% | 65.73 | 1.78% |
| 20240425 | 6.45 | 0.94% | 154.45 | -141.20 | 18.37 | 0.53% | 73.69 | 2.14% | 62.39 | 1.81% |
| 20240424 | 6.39 | 4.07% | 239.18 | -270.26 | 72.97 | 2.25% | 67.05 | 2.07% | 99.16 | 3.06% |
| 20240423 | 6.14 | 2.16% | 439.68 | -627.41 | -28.25 | -1.07% | 46.13 | 1.74% | 421.80 | 15.95% |
| 20240422 | 6.01 | -2.91% | 463.86 | -848.01 | 31.19 | 0.76% | -64.46 | -1.57% | 497.13 | 12.09% |
| 20240419 | 6.19 | -1.12% | -488.60 | -1202.35 | -235.48 | -5.92% | -343.39 | -8.63% | 90.27 | 2.27% |
| 20240418 | 6.26 | -1.57% | -29.49 | -1225.94 | -110.69 | -2.19% | 44.34 | 0.88% | 36.86 | 0.73% |
| 20240417 | 6.36 | 2.42% | -259.60 | -1115.25 | -284.18 | -3.77% | -17.84 | -0.24% | 42.42 | 0.56% |
| 20240416 | 6.21 | -10.00% | 452.74 | -1191.34 | -248.85 | -8.43% | 184.99 | 6.27% | 516.60 | 17.50% |
| 20240415 | 6.90 | -10.04% | 225.73 | -720.41 | -323.15 | -4.74% | 40.10 | 0.59% | 508.78 | 7.46% |
| 20240412 | 7.67 | -1.03% | -861.27 | -701.68 | -259.07 | -8.68% | -416.15 | -13.94% | -186.05 | -6.23% |
| 20240411 | 7.75 | 0.52% | 350.96 | -527.28 | 0.00 | 0.00% | 113.68 | 4.31% | 237.28 | 8.99% |
| 20240410 | 7.71 | -3.75% | -1136.17 | -572.70 | -360.27 | -8.09% | -715.57 | -16.07% | -60.33 | -1.35% |
| 20240409 | 8.01 | 0.38% | -108.92 | 340.04 | 222.08 | 9.19% | -334.98 | -13.87% | 3.98 | 0.16% |
| 20240408 | 7.98 | -2.44% | -861.02 | 26.38 | -304.42 | -7.70% | -262.34 | -6.64% | -294.26 | -7.45% |
| 20240403 | 8.18 | -0.61% | -707.98 | 639.25 | -84.67 | -2.36% | -241.00 | -6.72% | -382.31 | -10.66% |
| 20240402 | 8.23 | 1.48% | 58.96 | 687.16 | -45.42 | -0.95% | 29.42 | 0.61% | 74.96 | 1.57% |