实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鲁抗医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210512 7.70 1.99% 2309.86 -7778.03 1000.88 6.97% 956.37 6.66% 352.61 2.45%
20210511 7.55 -1.95% -3564.13 -5712.47 -2054.06 -13.55% -1443.81 -9.52% -66.26 -0.44%
20210510 7.70 0.00% -3025.98 -4742.63 -3154.09 -19.78% -32.85 -0.21% 160.96 1.01%
20210507 7.70 -1.03% -3373.48 -2314.03 -1162.13 -7.04% -1444.68 -8.75% -766.67 -4.65%
20210506 7.78 -2.14% -5925.87 -1871.72 -2408.63 -12.24% -2647.28 -13.45% -869.96 -4.42%
20210430 7.95 3.92% 6868.13 3229.87 3066.44 10.31% 3065.41 10.31% 736.28 2.48%
20210429 7.65 -1.54% -3194.05 -1484.77 -1084.22 -6.88% -1565.21 -9.93% -544.62 -3.45%
20210428 7.77 -1.02% -2847.04 -1702.20 -725.49 -3.17% -1644.22 -7.19% -477.33 -2.09%
20210427 7.85 0.13% -1325.56 953.41 -719.82 -2.46% -221.65 -0.76% -384.09 -1.31%
20210426 7.84 4.81% 6364.68 857.04 2692.96 5.18% 3160.89 6.08% 510.83 0.98%
20210423 7.48 -1.19% -2049.06 -3478.89 -1648.20 -16.72% -478.83 -4.86% 77.97 0.79%
20210422 7.57 -0.53% -2530.61 -2107.32 -1301.65 -11.97% -752.13 -6.91% -476.83 -4.38%
20210421 7.61 2.56% 6337.75 -1267.30 1930.12 9.37% 3205.33 15.56% 1202.30 5.84%
20210420 7.42 -1.20% -2599.10 -4545.66 -816.19 -10.68% -1158.65 -15.16% -624.26 -8.17%
20210419 7.51 0.40% -1976.09 -1665.62 -1642.97 -14.99% -421.77 -3.85% 88.65 0.81%
20210416 7.48 0.54% -352.28 830.79 -276.63 -3.41% -147.27 -1.82% 71.62 0.88%
20210415 7.44 -1.59% -2484.10 1298.42 -461.63 -5.18% -1234.91 -13.86% -787.56 -8.84%
20210414 7.56 -1.31% -3597.98 1253.57 -1348.24 -8.38% -1683.16 -10.46% -566.58 -3.52%
20210413 7.66 3.65% 6421.59 2605.78 2063.85 7.22% 3011.51 10.54% 1346.23 4.71%
20210412 7.39 1.65% 2323.19 631.30 853.44 6.35% 887.52 6.61% 582.23 4.33%
20210409 7.27 0.69% 485.50 -468.22 191.00 2.72% 348.64 4.97% -54.14 -0.77%
20210408 7.22 -0.82% -1825.71 -705.11 -506.48 -11.89% -935.98 -21.97% -383.25 -8.99%
20210407 7.28 0.14% -75.84 -9.31 3.97 0.09% -141.67 -3.27% 61.86 1.43%
20210406 7.27 0.28% 78.75 -996.94 89.37 2.02% -105.94 -2.40% 95.32 2.15%
20210402 7.25 0.14% -198.35 -1117.95 -246.08 -6.22% 64.71 1.63% -16.98 -0.43%
20210401 7.24 0.00% -552.34 -1121.50 -45.89 -1.28% -324.89 -9.08% -181.56 -5.07%
20210331 7.24 0.84% 577.66 -1337.25 189.32 4.82% 313.55 7.98% 74.79 1.90%
20210330 7.18 -0.97% -2129.92 -1657.44 -983.66 -17.48% -643.59 -11.43% -502.67 -8.93%
20210329 7.25 0.00% -675.04 -1262.39 -31.64 -0.87% -480.34 -13.24% -163.06 -4.50%
20210326 7.25 0.14% -580.22 -1189.22 -249.63 -6.71% -138.13 -3.71% -192.46 -5.17%

鲁抗医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210512 7.70 1.99% 2309.86 -7778.03 1000.88 6.97% 956.37 6.66% 352.61 2.45%
20210511 7.55 -1.95% -3564.13 -5712.47 -2054.06 -13.55% -1443.81 -9.52% -66.26 -0.44%
20210510 7.70 0.00% -3025.98 -4742.63 -3154.09 -19.78% -32.85 -0.21% 160.96 1.01%
20210507 7.70 -1.03% -3373.48 -2314.03 -1162.13 -7.04% -1444.68 -8.75% -766.67 -4.65%
20210506 7.78 -2.14% -5925.87 -1871.72 -2408.63 -12.24% -2647.28 -13.45% -869.96 -4.42%
20210430 7.95 3.92% 6868.13 3229.87 3066.44 10.31% 3065.41 10.31% 736.28 2.48%
20210429 7.65 -1.54% -3194.05 -1484.77 -1084.22 -6.88% -1565.21 -9.93% -544.62 -3.45%
20210428 7.77 -1.02% -2847.04 -1702.20 -725.49 -3.17% -1644.22 -7.19% -477.33 -2.09%
20210427 7.85 0.13% -1325.56 953.41 -719.82 -2.46% -221.65 -0.76% -384.09 -1.31%
20210426 7.84 4.81% 6364.68 857.04 2692.96 5.18% 3160.89 6.08% 510.83 0.98%
20210423 7.48 -1.19% -2049.06 -3478.89 -1648.20 -16.72% -478.83 -4.86% 77.97 0.79%
20210422 7.57 -0.53% -2530.61 -2107.32 -1301.65 -11.97% -752.13 -6.91% -476.83 -4.38%
20210421 7.61 2.56% 6337.75 -1267.30 1930.12 9.37% 3205.33 15.56% 1202.30 5.84%
20210420 7.42 -1.20% -2599.10 -4545.66 -816.19 -10.68% -1158.65 -15.16% -624.26 -8.17%
20210419 7.51 0.40% -1976.09 -1665.62 -1642.97 -14.99% -421.77 -3.85% 88.65 0.81%
20210416 7.48 0.54% -352.28 830.79 -276.63 -3.41% -147.27 -1.82% 71.62 0.88%
20210415 7.44 -1.59% -2484.10 1298.42 -461.63 -5.18% -1234.91 -13.86% -787.56 -8.84%
20210414 7.56 -1.31% -3597.98 1253.57 -1348.24 -8.38% -1683.16 -10.46% -566.58 -3.52%
20210413 7.66 3.65% 6421.59 2605.78 2063.85 7.22% 3011.51 10.54% 1346.23 4.71%
20210412 7.39 1.65% 2323.19 631.30 853.44 6.35% 887.52 6.61% 582.23 4.33%
20210409 7.27 0.69% 485.50 -468.22 191.00 2.72% 348.64 4.97% -54.14 -0.77%
20210408 7.22 -0.82% -1825.71 -705.11 -506.48 -11.89% -935.98 -21.97% -383.25 -8.99%
20210407 7.28 0.14% -75.84 -9.31 3.97 0.09% -141.67 -3.27% 61.86 1.43%
20210406 7.27 0.28% 78.75 -996.94 89.37 2.02% -105.94 -2.40% 95.32 2.15%
20210402 7.25 0.14% -198.35 -1117.95 -246.08 -6.22% 64.71 1.63% -16.98 -0.43%
20210401 7.24 0.00% -552.34 -1121.50 -45.89 -1.28% -324.89 -9.08% -181.56 -5.07%
20210331 7.24 0.84% 577.66 -1337.25 189.32 4.82% 313.55 7.98% 74.79 1.90%
20210330 7.18 -0.97% -2129.92 -1657.44 -983.66 -17.48% -643.59 -11.43% -502.67 -8.93%
20210329 7.25 0.00% -675.04 -1262.39 -31.64 -0.87% -480.34 -13.24% -163.06 -4.50%
20210326 7.25 0.14% -580.22 -1189.22 -249.63 -6.71% -138.13 -3.71% -192.46 -5.17%