最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
山西汾酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 262.31 | 1.65% | 36486.52 | 60104.56 | 21156.18 | 13.14% | 13065.46 | 8.12% | 2264.88 | 1.41% |
| 20240429 | 258.05 | 2.28% | 38128.75 | 49569.01 | 23741.01 | 11.16% | 6141.46 | 2.89% | 8246.28 | 3.88% |
| 20240426 | 252.29 | 2.73% | 19140.58 | 27185.17 | 15826.05 | 9.31% | 131.56 | 0.08% | 3182.97 | 1.87% |
| 20240425 | 245.58 | -1.41% | -10222.05 | 8229.64 | -2946.57 | -3.79% | -7576.65 | -9.73% | 301.17 | 0.39% |
| 20240424 | 249.09 | 0.28% | 5182.49 | 10030.26 | 2327.89 | 4.23% | 308.15 | 0.56% | 2546.45 | 4.62% |
| 20240423 | 248.40 | 1.93% | 13269.30 | 1142.68 | 10620.63 | 11.05% | -520.31 | -0.54% | 3168.98 | 3.30% |
| 20240422 | 243.70 | 2.02% | 5714.04 | -17251.56 | 1357.17 | 1.87% | -225.57 | -0.31% | 4582.44 | 6.31% |
| 20240419 | 238.88 | -1.45% | -7618.73 | 2066.93 | -3129.48 | -4.61% | -7463.00 | -10.98% | 2973.75 | 4.38% |
| 20240418 | 242.40 | -0.34% | -4687.94 | -599.06 | -1145.95 | -1.65% | -4747.45 | -6.82% | 1205.46 | 1.73% |
| 20240417 | 243.23 | -1.85% | -23556.75 | 90.87 | -6559.69 | -7.23% | -8899.90 | -9.81% | -8097.16 | -8.93% |
| 20240416 | 247.81 | -1.58% | -18610.97 | 9384.65 | -7773.61 | -8.79% | -4470.91 | -5.06% | -6366.45 | -7.20% |
| 20240415 | 251.79 | 4.87% | 39139.68 | 18739.22 | 20675.66 | 14.94% | 12744.89 | 9.21% | 5719.13 | 4.13% |
| 20240412 | 240.10 | -1.48% | -7881.17 | -4330.49 | -5795.47 | -8.66% | 770.69 | 1.15% | -2856.39 | -4.27% |
| 20240411 | 243.71 | -0.43% | -5694.76 | 2276.58 | -456.02 | -0.81% | -2352.55 | -4.15% | -2886.19 | -5.10% |
| 20240410 | 244.76 | -0.32% | 3203.27 | 13787.86 | 2734.09 | 3.24% | -2544.77 | -3.02% | 3013.95 | 3.58% |
| 20240409 | 245.55 | -0.43% | -717.45 | 34273.45 | 1580.96 | 2.70% | -2110.88 | -3.61% | -187.53 | -0.32% |
| 20240408 | 246.62 | -2.78% | -10916.31 | 32652.24 | -2394.05 | -2.09% | -4417.02 | -3.85% | -4105.24 | -3.58% |
| 20240403 | 253.68 | -0.24% | -1634.42 | 35334.92 | 811.60 | 1.72% | -644.25 | -1.36% | -1801.77 | -3.82% |
| 20240402 | 254.30 | 0.70% | 10576.99 | 31173.55 | 11055.26 | 13.29% | 578.43 | 0.70% | -1056.70 | -1.27% |
| 20240401 | 252.54 | 3.04% | 32641.08 | 27514.67 | 23219.68 | 22.04% | 7234.05 | 6.87% | 2187.35 | 2.08% |
| 20240329 | 245.08 | -0.01% | -3538.91 | 3211.82 | -40.25 | -0.12% | 489.79 | 1.42% | -3988.45 | -11.54% |
| 20240328 | 245.10 | -0.47% | -3344.25 | 1793.30 | 288.63 | 0.41% | -4649.93 | -6.67% | 1017.05 | 1.46% |
| 20240327 | 246.26 | -1.57% | -6588.35 | 5123.12 | -3349.77 | -5.11% | -3354.25 | -5.11% | 115.67 | 0.18% |
| 20240326 | 250.18 | 1.48% | 14662.63 | 10689.42 | 7396.38 | 9.98% | 2494.72 | 3.37% | 4771.53 | 6.44% |
| 20240325 | 246.52 | -0.13% | 3798.87 | 5702.88 | -1083.17 | -1.72% | 1419.74 | 2.25% | 3462.30 | 5.48% |
| 20240322 | 246.85 | -1.15% | -4791.99 | 7683.80 | -1458.77 | -1.81% | -5505.07 | -6.81% | 2171.85 | 2.69% |
| 20240321 | 249.73 | 0.37% | 4412.25 | 10708.69 | 3618.45 | 4.80% | -1463.71 | -1.94% | 2257.51 | 2.99% |
| 20240320 | 248.80 | -0.67% | 12034.11 | 2120.50 | 2216.53 | 2.72% | 86.11 | 0.11% | 9731.47 | 11.95% |
| 20240319 | 250.48 | 0.13% | 2053.78 | -3850.96 | 2409.84 | 2.49% | -1211.69 | -1.25% | 855.63 | 0.88% |
| 20240318 | 250.15 | -0.69% | -174.73 | 26074.38 | 897.75 | 1.38% | -2315.78 | -3.56% | 1243.30 | 1.91% |
山西汾酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 262.31 | 1.65% | 36486.52 | 60104.56 | 21156.18 | 13.14% | 13065.46 | 8.12% | 2264.88 | 1.41% |
| 20240429 | 258.05 | 2.28% | 38128.75 | 49569.01 | 23741.01 | 11.16% | 6141.46 | 2.89% | 8246.28 | 3.88% |
| 20240426 | 252.29 | 2.73% | 19140.58 | 27185.17 | 15826.05 | 9.31% | 131.56 | 0.08% | 3182.97 | 1.87% |
| 20240425 | 245.58 | -1.41% | -10222.05 | 8229.64 | -2946.57 | -3.79% | -7576.65 | -9.73% | 301.17 | 0.39% |
| 20240424 | 249.09 | 0.28% | 5182.49 | 10030.26 | 2327.89 | 4.23% | 308.15 | 0.56% | 2546.45 | 4.62% |
| 20240423 | 248.40 | 1.93% | 13269.30 | 1142.68 | 10620.63 | 11.05% | -520.31 | -0.54% | 3168.98 | 3.30% |
| 20240422 | 243.70 | 2.02% | 5714.04 | -17251.56 | 1357.17 | 1.87% | -225.57 | -0.31% | 4582.44 | 6.31% |
| 20240419 | 238.88 | -1.45% | -7618.73 | 2066.93 | -3129.48 | -4.61% | -7463.00 | -10.98% | 2973.75 | 4.38% |
| 20240418 | 242.40 | -0.34% | -4687.94 | -599.06 | -1145.95 | -1.65% | -4747.45 | -6.82% | 1205.46 | 1.73% |
| 20240417 | 243.23 | -1.85% | -23556.75 | 90.87 | -6559.69 | -7.23% | -8899.90 | -9.81% | -8097.16 | -8.93% |
| 20240416 | 247.81 | -1.58% | -18610.97 | 9384.65 | -7773.61 | -8.79% | -4470.91 | -5.06% | -6366.45 | -7.20% |
| 20240415 | 251.79 | 4.87% | 39139.68 | 18739.22 | 20675.66 | 14.94% | 12744.89 | 9.21% | 5719.13 | 4.13% |
| 20240412 | 240.10 | -1.48% | -7881.17 | -4330.49 | -5795.47 | -8.66% | 770.69 | 1.15% | -2856.39 | -4.27% |
| 20240411 | 243.71 | -0.43% | -5694.76 | 2276.58 | -456.02 | -0.81% | -2352.55 | -4.15% | -2886.19 | -5.10% |
| 20240410 | 244.76 | -0.32% | 3203.27 | 13787.86 | 2734.09 | 3.24% | -2544.77 | -3.02% | 3013.95 | 3.58% |
| 20240409 | 245.55 | -0.43% | -717.45 | 34273.45 | 1580.96 | 2.70% | -2110.88 | -3.61% | -187.53 | -0.32% |
| 20240408 | 246.62 | -2.78% | -10916.31 | 32652.24 | -2394.05 | -2.09% | -4417.02 | -3.85% | -4105.24 | -3.58% |
| 20240403 | 253.68 | -0.24% | -1634.42 | 35334.92 | 811.60 | 1.72% | -644.25 | -1.36% | -1801.77 | -3.82% |
| 20240402 | 254.30 | 0.70% | 10576.99 | 31173.55 | 11055.26 | 13.29% | 578.43 | 0.70% | -1056.70 | -1.27% |
| 20240401 | 252.54 | 3.04% | 32641.08 | 27514.67 | 23219.68 | 22.04% | 7234.05 | 6.87% | 2187.35 | 2.08% |
| 20240329 | 245.08 | -0.01% | -3538.91 | 3211.82 | -40.25 | -0.12% | 489.79 | 1.42% | -3988.45 | -11.54% |
| 20240328 | 245.10 | -0.47% | -3344.25 | 1793.30 | 288.63 | 0.41% | -4649.93 | -6.67% | 1017.05 | 1.46% |
| 20240327 | 246.26 | -1.57% | -6588.35 | 5123.12 | -3349.77 | -5.11% | -3354.25 | -5.11% | 115.67 | 0.18% |
| 20240326 | 250.18 | 1.48% | 14662.63 | 10689.42 | 7396.38 | 9.98% | 2494.72 | 3.37% | 4771.53 | 6.44% |
| 20240325 | 246.52 | -0.13% | 3798.87 | 5702.88 | -1083.17 | -1.72% | 1419.74 | 2.25% | 3462.30 | 5.48% |
| 20240322 | 246.85 | -1.15% | -4791.99 | 7683.80 | -1458.77 | -1.81% | -5505.07 | -6.81% | 2171.85 | 2.69% |
| 20240321 | 249.73 | 0.37% | 4412.25 | 10708.69 | 3618.45 | 4.80% | -1463.71 | -1.94% | 2257.51 | 2.99% |
| 20240320 | 248.80 | -0.67% | 12034.11 | 2120.50 | 2216.53 | 2.72% | 86.11 | 0.11% | 9731.47 | 11.95% |
| 20240319 | 250.48 | 0.13% | 2053.78 | -3850.96 | 2409.84 | 2.49% | -1211.69 | -1.25% | 855.63 | 0.88% |
| 20240318 | 250.15 | -0.69% | -174.73 | 26074.38 | 897.75 | 1.38% | -2315.78 | -3.56% | 1243.30 | 1.91% |