实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京城股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 10.35 1.07% -234.00 -480.80 227.78 1.75% 324.62 2.50% -786.40 -6.04%
20240226 10.24 3.96% -3074.87 -733.30 -1266.43 -6.08% -1800.67 -8.64% -7.77 -0.04%
20240223 9.85 3.14% 658.30 645.63 34.51 0.30% 282.62 2.45% 341.17 2.95%
20240222 9.55 3.58% 224.36 2339.10 119.53 1.25% 98.86 1.03% 5.97 0.06%
20240221 9.22 1.99% 473.92 1362.66 403.81 3.58% 199.47 1.77% -129.36 -1.15%
20240220 9.04 1.57% -88.49 843.65 -24.72 -0.39% -150.19 -2.34% 86.42 1.35%
20240219 8.90 5.08% 645.04 207.68 112.50 1.03% -208.92 -1.92% 741.46 6.82%
20240208 8.47 10.00% 3239.74 -733.43 1727.98 14.93% 1054.25 9.11% 457.51 3.95%
20240207 7.70 -3.51% -2231.43 -2534.78 -856.91 -8.35% -683.31 -6.66% -691.21 -6.74%
20240206 7.98 2.44% -223.75 -2479.83 -115.20 -1.05% 277.68 2.54% -386.23 -3.54%
20240205 7.79 -10.05% -1559.74 -2614.92 -660.69 -6.81% -801.93 -8.26% -97.12 -1.00%
20240202 8.66 -4.63% -1185.82 -2669.42 -828.61 -6.13% -315.70 -2.33% -41.51 -0.31%
20240201 9.08 -3.92% 342.92 -1347.72 -73.37 -0.67% -34.35 -0.31% 450.64 4.13%
20240131 9.45 -8.87% -226.68 -2033.18 -801.96 -6.05% 109.94 0.83% 465.34 3.51%
20240130 10.37 -3.80% -1390.70 -1640.61 -250.29 -3.81% -429.98 -6.54% -710.43 -10.81%
20240129 10.78 -6.18% -3402.19 -1628.84 -715.19 -7.40% -1518.26 -15.70% -1168.74 -12.09%
20240126 11.49 0.09% -572.34 -1724.35 493.09 4.45% -939.15 -8.47% -126.28 -1.14%
20240125 11.48 1.86% -37.42 -2502.71 -758.83 -6.21% 116.10 0.95% 605.31 4.95%
20240124 11.27 1.53% 129.04 -2504.19 -409.39 -2.33% 359.80 2.05% 178.63 1.02%
20240123 11.10 0.36% -883.64 -4468.48 -238.52 -2.55% -528.24 -5.64% -116.88 -1.25%
20240122 11.06 -8.44% -3399.96 -5617.43 -810.70 -5.85% -1693.75 -12.22% -895.51 -6.46%
20240119 12.08 -1.63% -1532.29 -6078.99 -285.27 -3.46% -748.48 -9.08% -498.54 -6.05%
20240118 12.28 -2.85% -3767.62 -12215.70 -760.31 -4.27% -1575.21 -8.85% -1432.10 -8.05%
20240117 12.64 -5.03% -4501.06 -12614.82 -2373.68 -14.32% -1445.24 -8.72% -682.14 -4.11%
20240116 13.31 -2.28% -4243.30 -10471.41 -1387.47 -5.92% -1661.37 -7.09% -1194.46 -5.09%
20240115 13.62 0.89% -199.89 -9109.95 -1272.26 -3.01% 359.80 0.85% 712.57 1.69%
20240112 13.50 5.63% -16529.17 -8127.51 -6421.98 -11.67% -5851.59 -10.63% -4255.60 -7.73%
20240111 12.78 0.39% -1478.53 -2212.28 -1159.43 -10.17% -348.12 -3.05% 29.02 0.25%
20240110 12.73 0.16% -762.58 -752.83 -230.27 -2.74% -270.21 -3.22% -262.10 -3.12%
20240109 12.71 1.03% -582.07 -1248.95 -26.01 -0.33% -478.60 -6.06% -77.46 -0.98%

京城股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 10.35 1.07% -234.00 -480.80 227.78 1.75% 324.62 2.50% -786.40 -6.04%
20240226 10.24 3.96% -3074.87 -733.30 -1266.43 -6.08% -1800.67 -8.64% -7.77 -0.04%
20240223 9.85 3.14% 658.30 645.63 34.51 0.30% 282.62 2.45% 341.17 2.95%
20240222 9.55 3.58% 224.36 2339.10 119.53 1.25% 98.86 1.03% 5.97 0.06%
20240221 9.22 1.99% 473.92 1362.66 403.81 3.58% 199.47 1.77% -129.36 -1.15%
20240220 9.04 1.57% -88.49 843.65 -24.72 -0.39% -150.19 -2.34% 86.42 1.35%
20240219 8.90 5.08% 645.04 207.68 112.50 1.03% -208.92 -1.92% 741.46 6.82%
20240208 8.47 10.00% 3239.74 -733.43 1727.98 14.93% 1054.25 9.11% 457.51 3.95%
20240207 7.70 -3.51% -2231.43 -2534.78 -856.91 -8.35% -683.31 -6.66% -691.21 -6.74%
20240206 7.98 2.44% -223.75 -2479.83 -115.20 -1.05% 277.68 2.54% -386.23 -3.54%
20240205 7.79 -10.05% -1559.74 -2614.92 -660.69 -6.81% -801.93 -8.26% -97.12 -1.00%
20240202 8.66 -4.63% -1185.82 -2669.42 -828.61 -6.13% -315.70 -2.33% -41.51 -0.31%
20240201 9.08 -3.92% 342.92 -1347.72 -73.37 -0.67% -34.35 -0.31% 450.64 4.13%
20240131 9.45 -8.87% -226.68 -2033.18 -801.96 -6.05% 109.94 0.83% 465.34 3.51%
20240130 10.37 -3.80% -1390.70 -1640.61 -250.29 -3.81% -429.98 -6.54% -710.43 -10.81%
20240129 10.78 -6.18% -3402.19 -1628.84 -715.19 -7.40% -1518.26 -15.70% -1168.74 -12.09%
20240126 11.49 0.09% -572.34 -1724.35 493.09 4.45% -939.15 -8.47% -126.28 -1.14%
20240125 11.48 1.86% -37.42 -2502.71 -758.83 -6.21% 116.10 0.95% 605.31 4.95%
20240124 11.27 1.53% 129.04 -2504.19 -409.39 -2.33% 359.80 2.05% 178.63 1.02%
20240123 11.10 0.36% -883.64 -4468.48 -238.52 -2.55% -528.24 -5.64% -116.88 -1.25%
20240122 11.06 -8.44% -3399.96 -5617.43 -810.70 -5.85% -1693.75 -12.22% -895.51 -6.46%
20240119 12.08 -1.63% -1532.29 -6078.99 -285.27 -3.46% -748.48 -9.08% -498.54 -6.05%
20240118 12.28 -2.85% -3767.62 -12215.70 -760.31 -4.27% -1575.21 -8.85% -1432.10 -8.05%
20240117 12.64 -5.03% -4501.06 -12614.82 -2373.68 -14.32% -1445.24 -8.72% -682.14 -4.11%
20240116 13.31 -2.28% -4243.30 -10471.41 -1387.47 -5.92% -1661.37 -7.09% -1194.46 -5.09%
20240115 13.62 0.89% -199.89 -9109.95 -1272.26 -3.01% 359.80 0.85% 712.57 1.69%
20240112 13.50 5.63% -16529.17 -8127.51 -6421.98 -11.67% -5851.59 -10.63% -4255.60 -7.73%
20240111 12.78 0.39% -1478.53 -2212.28 -1159.43 -10.17% -348.12 -3.05% 29.02 0.25%
20240110 12.73 0.16% -762.58 -752.83 -230.27 -2.74% -270.21 -3.22% -262.10 -3.12%
20240109 12.71 1.03% -582.07 -1248.95 -26.01 -0.33% -478.60 -6.06% -77.46 -0.98%