实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京城股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 6.30 -1.56% -527.57 -15.86 -111.36 -5.10% -277.97 -12.73% -138.24 -6.33%
20211014 6.40 3.39% 399.93 62.26 181.24 6.60% 203.49 7.41% 15.20 0.55%
20211013 6.19 0.81% -137.90 20.94 -44.47 -2.21% -20.47 -1.02% -72.96 -3.62%
20211012 6.14 -1.76% -388.79 -105.21 0.00 0.00% -215.27 -15.70% -173.52 -12.66%
20211011 6.25 -3.25% -165.01 -135.45 -41.27 -2.82% -20.19 -1.38% -103.55 -7.07%
20211008 6.46 0.00% -304.64 -38.59 -33.24 -1.70% -76.70 -3.92% -194.70 -9.96%
20210930 6.46 6.25% 821.10 -55.16 139.92 4.72% 358.37 12.08% 322.81 10.88%
20210929 6.08 -4.70% -643.03 -195.08 -170.62 -6.69% -272.23 -10.68% -200.18 -7.85%
20210928 6.38 1.11% 23.55 1.71 -30.24 -1.74% 101.05 5.80% -47.26 -2.71%
20210927 6.31 -2.92% -10.93 -85.87 55.59 2.07% -36.62 -1.36% -29.90 -1.11%
20210924 6.50 -4.13% -633.53 -100.66 -49.81 -1.55% -288.49 -9.01% -295.23 -9.22%
20210923 6.78 0.59% 215.20 54.00 0.00 0.00% 123.32 6.28% 91.88 4.68%
20210922 6.74 -1.32% -475.00 -33.47 26.17 1.15% -240.46 -10.59% -260.71 -11.48%
20210917 6.83 -2.29% -623.55 -169.66 -117.82 -3.98% -333.54 -11.27% -172.19 -5.82%
20210916 6.99 -0.43% -551.24 -757.08 40.80 0.96% -258.40 -6.06% -333.64 -7.82%
20210915 7.02 1.45% 271.38 -639.65 104.85 3.80% 20.19 0.73% 146.34 5.30%
20210914 6.92 -1.14% -76.77 -851.13 -87.47 -2.61% -158.62 -4.73% 169.32 5.04%
20210913 7.00 -1.41% -78.54 -844.75 -110.02 -3.27% -70.63 -2.10% 102.11 3.04%
20210910 7.10 -4.44% -1721.72 -1111.18 -705.24 -12.73% -880.06 -15.89% -136.42 -2.46%
20210909 7.43 -0.27% -127.70 -1044.70 158.23 2.96% 273.46 5.11% -559.39 -10.46%
20210908 7.45 -1.06% -631.37 -932.53 -106.63 -3.41% -282.12 -9.02% -242.62 -7.76%
20210907 7.53 0.67% 40.89 -759.55 -81.09 -2.12% 66.10 1.73% 55.88 1.46%
20210906 7.48 -1.32% -1027.47 -730.98 -376.45 -6.73% -421.42 -7.53% -229.60 -4.10%
20210903 7.58 -2.94% -1238.88 -653.01 -638.76 -8.93% -74.04 -1.03% -526.08 -7.35%
20210902 7.81 5.54% 1169.74 -643.64 270.40 4.96% 638.76 11.71% 260.58 4.78%
20210901 7.40 -3.90% -982.75 -1515.96 66.35 1.18% -325.35 -5.78% -723.75 -12.86%
20210831 7.70 -1.41% -611.05 -2354.17 -52.52 -0.90% -466.32 -8.03% -92.21 -1.59%
20210830 7.81 -2.25% -361.38 -3422.11 -298.48 -3.52% -217.80 -2.57% 154.90 1.83%
20210827 7.99 0.25% 270.72 -2842.18 -629.39 -5.53% -18.35 -0.16% 918.46 8.07%
20210826 7.97 0.50% -270.39 -2400.40 -601.92 -4.20% 460.75 3.22% -129.22 -0.90%

京城股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 6.30 -1.56% -519.12 106.04 -36.26 -1.66% -333.67 -15.28% -149.19 -6.83%
20211014 6.40 3.39% 397.25 61.53 264.22 9.62% 56.19 2.05% 76.84 2.80%
20211013 6.19 0.81% -233.60 -42.27 -196.82 -9.77% 87.20 4.33% -123.98 -6.15%
20211012 6.14 -1.76% -415.35 -1.48 0.00 0.00% -94.33 -6.88% -321.02 -23.42%
20211011 6.25 -3.25% -35.13 58.68 74.90 5.12% -75.41 -5.15% -34.62 -2.36%
20211008 6.46 0.00% -302.84 121.29 -80.77 -4.13% 2.98 0.15% -225.05 -11.51%
20210930 6.46 6.25% 727.13 104.99 160.42 5.41% 303.97 10.25% 262.74 8.86%
20210929 6.08 -4.70% -658.09 -1.10 -156.03 -6.12% -269.89 -10.59% -232.17 -9.11%
20210928 6.38 1.11% 98.06 255.29 60.16 3.45% 38.89 2.23% -0.99 -0.06%
20210927 6.31 -2.92% -74.44 114.75 137.51 5.12% 68.93 2.57% -280.88 -10.46%
20210924 6.50 -4.13% -666.75 78.45 -97.07 -3.03% -169.80 -5.30% -399.88 -12.48%
20210923 6.78 0.59% 137.69 415.89 54.33 2.77% 28.51 1.45% 54.85 2.80%
20210922 6.74 -1.32% -412.30 274.09 100.36 4.42% -169.76 -7.48% -342.90 -15.10%
20210917 6.83 -2.29% -613.76 63.71 -80.38 -2.71% -130.84 -4.42% -402.54 -13.60%
20210916 6.99 -0.43% -397.98 -561.15 101.21 2.37% -94.88 -2.22% -404.31 -9.48%
20210915 7.02 1.45% 291.50 -504.13 240.37 8.71% 67.35 2.44% -16.22 -0.59%
20210914 6.92 -1.14% -76.77 -851.13 -87.47 -2.61% -158.62 -4.73% 169.32 5.04%
20210913 7.00 -1.41% -78.54 -844.75 -110.02 -3.27% -70.63 -2.10% 102.11 3.04%
20210910 7.10 -4.44% -1721.72 -1111.18 -705.24 -12.73% -880.06 -15.89% -136.42 -2.46%
20210909 7.43 -0.27% -127.70 -1044.70 158.23 2.96% 273.46 5.11% -559.39 -10.46%
20210908 7.45 -1.06% -631.37 -932.53 -106.63 -3.41% -282.12 -9.02% -242.62 -7.76%
20210907 7.53 0.67% 40.89 -759.55 -81.09 -2.12% 66.10 1.73% 55.88 1.46%
20210906 7.48 -1.32% -1027.47 -730.98 -376.45 -6.73% -421.42 -7.53% -229.60 -4.10%
20210903 7.58 -2.94% -1238.88 -653.01 -638.76 -8.93% -74.04 -1.03% -526.08 -7.35%
20210902 7.81 5.54% 1169.74 -643.64 270.40 4.96% 638.76 11.71% 260.58 4.78%
20210901 7.40 -3.90% -982.75 -1515.96 66.35 1.18% -325.35 -5.78% -723.75 -12.86%
20210831 7.70 -1.41% -611.05 -2354.17 -52.52 -0.90% -466.32 -8.03% -92.21 -1.59%
20210830 7.81 -2.25% -361.38 -3422.11 -298.48 -3.52% -217.80 -2.57% 154.90 1.83%
20210827 7.99 0.25% 270.72 -2842.18 -629.39 -5.53% -18.35 -0.16% 918.46 8.07%
20210826 7.97 0.50% -270.39 -2400.40 -601.92 -4.20% 460.75 3.22% -129.22 -0.90%