实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中炬高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 29.96 1.18% -5117.27 -9080.82 -984.62 -1.88% -4802.51 -9.18% 669.86 1.28%
20210916 29.61 -1.10% -6866.15 -14715.45 -1375.27 -3.00% -4452.81 -9.73% -1038.07 -2.27%
20210915 29.94 -2.60% -4556.94 -15311.48 -3457.89 -7.02% -3249.24 -6.59% 2150.19 4.36%
20210914 30.74 -2.10% -3907.07 -12181.83 2391.00 4.02% -6346.72 -10.68% 48.65 0.08%
20210913 31.40 -4.47% -6192.45 -11208.70 -5654.04 -10.63% -5854.12 -11.01% 5315.71 10.00%
20210910 32.87 -1.68% -3255.52 -5113.37 -6619.25 -15.82% -351.39 -0.84% 3715.12 8.88%
20210909 33.43 -0.24% 1560.79 14315.55 -1971.30 -5.42% 2053.01 5.64% 1479.08 4.07%
20210908 33.51 0.45% 2856.72 19436.00 -328.24 -0.90% 334.54 0.91% 2850.42 7.77%
20210907 33.36 1.24% 7890.23 25063.68 3364.13 7.15% 2003.02 4.26% 2523.08 5.37%
20210906 32.95 0.89% 4030.27 17652.49 441.29 0.76% 3239.67 5.57% 349.31 0.60%
20210903 32.66 4.68% 21174.45 20373.62 12809.67 16.87% 3967.94 5.23% 4396.84 5.79%
20210902 31.20 -0.19% 663.20 1284.20 3149.15 7.02% -2532.84 -5.64% 46.89 0.10%
20210901 31.26 4.03% 12638.54 -2698.98 5299.44 7.82% 6167.18 9.10% 1171.92 1.73%
20210831 30.05 -3.93% -4683.81 -7476.80 -4047.06 -5.57% -1607.98 -2.21% 971.23 1.34%
20210830 31.28 1.72% 3711.99 -7277.59 3162.42 8.53% 1236.13 3.34% -686.56 -1.85%
20210827 30.75 -3.06% -6748.69 -10811.77 -6279.75 -14.97% -2330.76 -5.55% 1861.82 4.44%
20210826 31.72 -1.37% -2904.94 -22038.05 -834.03 -2.21% -1431.63 -3.79% -639.28 -1.69%
20210825 32.16 1.16% -1051.13 -30579.64 521.62 1.23% -1229.15 -2.90% -343.60 -0.81%
20210824 31.79 0.13% -6019.29 -42440.35 -3847.85 -8.92% -1646.26 -3.82% -525.18 -1.22%
20210823 31.75 1.41% -506.07 -52398.99 -371.76 -0.69% -1399.17 -2.60% 1264.86 2.35%
20210820 31.31 -6.93% -15319.25 -41893.78 -17506.03 -17.42% -4736.30 -4.71% 6923.08 6.89%
20210819 33.64 -3.05% -14079.21 -25938.65 -9375.62 -16.76% -4172.39 -7.46% -531.20 -0.95%
20210818 34.70 -2.58% -16162.23 -22764.15 -11339.09 -14.47% -4739.82 -6.05% -83.32 -0.11%
20210817 35.62 -6.14% -23327.79 -20265.15 -13806.49 -17.82% -8754.96 -11.30% -766.34 -0.99%
20210816 37.95 2.73% 10547.20 10553.85 10133.45 13.82% 674.82 0.92% -261.07 -0.36%
20210813 36.94 0.46% -16702.20 14504.54 -1550.90 -2.21% -7256.32 -10.34% -7894.98 -11.25%
20210812 36.77 -3.49% -27421.95 3577.83 -6201.12 -6.39% -9801.61 -10.10% -11419.22 -11.77%
20210811 38.10 -4.99% -8563.36 5034.96 -8840.09 -5.43% -2465.67 -1.51% 2742.40 1.68%
20210810 40.10 6.71% 29034.04 3305.23 17012.51 10.13% 5752.91 3.43% 6268.62 3.73%
20210809 37.58 7.43% 22131.47 -14539.53 14084.14 10.68% 2584.59 1.96% 5462.74 4.14%

中炬高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 29.96 1.18% -7127.20 -9828.73 -2645.37 -5.06% -5186.81 -9.92% 704.98 1.35%
20210916 29.61 -1.10% -7287.79 -13802.61 -1244.88 -2.72% -6409.27 -14.00% 366.36 0.80%
20210915 29.94 -2.60% -6596.94 -14529.03 -2675.44 -5.43% -4592.65 -9.32% 671.15 1.36%
20210914 30.74 -2.10% -3907.07 -12181.83 2391.00 4.02% -6346.72 -10.68% 48.65 0.08%
20210913 31.40 -4.47% -6192.45 -11208.70 -5654.04 -10.63% -5854.12 -11.01% 5315.71 10.00%
20210910 32.87 -1.68% -3255.52 -5113.37 -6619.25 -15.82% -351.39 -0.84% 3715.12 8.88%
20210909 33.43 -0.24% 1560.79 14315.55 -1971.30 -5.42% 2053.01 5.64% 1479.08 4.07%
20210908 33.51 0.45% 2856.72 19436.00 -328.24 -0.90% 334.54 0.91% 2850.42 7.77%
20210907 33.36 1.24% 7890.23 25063.68 3364.13 7.15% 2003.02 4.26% 2523.08 5.37%
20210906 32.95 0.89% 4030.27 17652.49 441.29 0.76% 3239.67 5.57% 349.31 0.60%
20210903 32.66 4.68% 21174.45 20373.62 12809.67 16.87% 3967.94 5.23% 4396.84 5.79%
20210902 31.20 -0.19% 663.20 1284.20 3149.15 7.02% -2532.84 -5.64% 46.89 0.10%
20210901 31.26 4.03% 12638.54 -2698.98 5299.44 7.82% 6167.18 9.10% 1171.92 1.73%
20210831 30.05 -3.93% -4683.81 -7476.80 -4047.06 -5.57% -1607.98 -2.21% 971.23 1.34%
20210830 31.28 1.72% 3711.99 -7277.59 3162.42 8.53% 1236.13 3.34% -686.56 -1.85%
20210827 30.75 -3.06% -6748.69 -10811.77 -6279.75 -14.97% -2330.76 -5.55% 1861.82 4.44%
20210826 31.72 -1.37% -2904.94 -22038.05 -834.03 -2.21% -1431.63 -3.79% -639.28 -1.69%
20210825 32.16 1.16% -1051.13 -30579.64 521.62 1.23% -1229.15 -2.90% -343.60 -0.81%
20210824 31.79 0.13% -6019.29 -42440.35 -3847.85 -8.92% -1646.26 -3.82% -525.18 -1.22%
20210823 31.75 1.41% -506.07 -52398.99 -371.76 -0.69% -1399.17 -2.60% 1264.86 2.35%
20210820 31.31 -6.93% -15319.25 -41893.78 -17506.03 -17.42% -4736.30 -4.71% 6923.08 6.89%
20210819 33.64 -3.05% -14079.21 -25938.65 -9375.62 -16.76% -4172.39 -7.46% -531.20 -0.95%
20210818 34.70 -2.58% -16162.23 -22764.15 -11339.09 -14.47% -4739.82 -6.05% -83.32 -0.11%
20210817 35.62 -6.14% -23327.79 -20265.15 -13806.49 -17.82% -8754.96 -11.30% -766.34 -0.99%
20210816 37.95 2.73% 10547.20 10553.85 10133.45 13.82% 674.82 0.92% -261.07 -0.36%
20210813 36.94 0.46% -16702.20 14504.54 -1550.90 -2.21% -7256.32 -10.34% -7894.98 -11.25%
20210812 36.77 -3.49% -27421.95 3577.83 -6201.12 -6.39% -9801.61 -10.10% -11419.22 -11.77%
20210811 38.10 -4.99% -8563.36 5034.96 -8840.09 -5.43% -2465.67 -1.51% 2742.40 1.68%
20210810 40.10 6.71% 29034.04 3305.23 17012.51 10.13% 5752.91 3.43% 6268.62 3.73%
20210809 37.58 7.43% 22131.47 -14539.53 14084.14 10.68% 2584.59 1.96% 5462.74 4.14%