最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中炬高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 26.14 | -0.19% | -835.24 | -2748.72 | -187.35 | -7.23% | -321.40 | -12.40% | -326.49 | -12.60% |
| 20240418 | 26.19 | 0.19% | -231.13 | -3226.89 | 799.98 | 2.81% | 912.82 | 3.21% | -1943.93 | -6.83% |
| 20240417 | 26.14 | -0.27% | -1699.80 | -1795.94 | -1157.59 | -3.87% | 602.15 | 2.01% | -1144.36 | -3.83% |
| 20240416 | 26.21 | -3.50% | -1691.71 | -678.64 | -1539.45 | -5.27% | -345.92 | -1.18% | 193.66 | 0.66% |
| 20240415 | 27.16 | 1.61% | -2525.23 | 630.37 | -664.31 | -2.37% | -1018.28 | -3.63% | -842.64 | -3.00% |
| 20240412 | 26.73 | -1.44% | 253.27 | 552.71 | -665.52 | -3.75% | -876.83 | -4.94% | 1795.62 | 10.12% |
| 20240411 | 27.12 | -0.26% | 7268.68 | 3353.57 | 2230.93 | 7.33% | 3615.56 | 11.89% | 1422.19 | 4.68% |
| 20240410 | 27.19 | 0.59% | 1279.25 | -1507.40 | -40.29 | -0.16% | 1178.41 | 4.74% | 141.13 | 0.57% |
| 20240409 | 27.03 | -1.46% | 3596.05 | -276.69 | -230.44 | -0.72% | 4165.56 | 13.10% | -339.07 | -1.07% |
| 20240408 | 27.43 | -3.04% | -3854.03 | 4819.85 | -741.97 | -2.45% | -127.20 | -0.42% | -2984.86 | -9.88% |
| 20240403 | 28.29 | 1.87% | 2058.45 | 9186.99 | 2135.34 | 4.99% | 871.80 | 2.04% | -948.69 | -2.22% |
| 20240402 | 27.77 | -1.07% | -8689.29 | 7556.53 | -2630.04 | -5.45% | -2893.34 | -5.99% | -3165.91 | -6.56% |
| 20240401 | 28.07 | 6.37% | 4213.33 | 10150.07 | 1190.42 | 1.53% | 1270.02 | 1.64% | 1752.89 | 2.26% |
| 20240329 | 26.39 | 6.07% | 7527.58 | 7395.51 | 4866.10 | 9.82% | 1315.49 | 2.65% | 1345.99 | 2.72% |
| 20240328 | 24.88 | 2.89% | 6078.52 | -301.60 | 3625.17 | 15.63% | 1429.19 | 6.16% | 1024.16 | 4.42% |
| 20240327 | 24.18 | -0.74% | -3583.66 | -3342.29 | 504.88 | 1.96% | -1249.17 | -4.86% | -2839.37 | -11.05% |
| 20240326 | 24.36 | -0.37% | -3547.66 | -6025.34 | -36.50 | -0.20% | -1003.13 | -5.56% | -2508.03 | -13.91% |
| 20240325 | 24.45 | -1.61% | -2851.18 | -5625.83 | -1564.14 | -9.23% | -767.58 | -4.53% | -519.46 | -3.07% |
| 20240322 | 24.85 | -2.55% | -6447.96 | -3936.67 | -2831.01 | -11.88% | -1959.92 | -8.23% | -1657.03 | -6.95% |
| 20240321 | 25.50 | 1.63% | 1606.43 | -1240.16 | 584.48 | 3.53% | 727.32 | 4.40% | 294.63 | 1.78% |
| 20240320 | 25.09 | -0.55% | -4823.28 | -2850.51 | -2178.17 | -13.94% | -1050.57 | -6.73% | -1594.54 | -10.21% |
| 20240319 | 25.23 | 0.16% | 1050.14 | -936.45 | 363.01 | 1.91% | -36.26 | -0.19% | 723.39 | 3.81% |
| 20240318 | 25.19 | 1.37% | 525.02 | 429.71 | 125.02 | 0.54% | -915.01 | -3.97% | 1315.01 | 5.71% |
| 20240315 | 24.85 | 0.04% | 1012.01 | 3060.16 | -134.50 | -1.06% | 101.39 | 0.80% | 1045.12 | 8.24% |
| 20240314 | 24.84 | -1.74% | -2888.54 | 1928.59 | -1025.87 | -6.29% | -590.56 | -3.62% | -1272.11 | -7.80% |
| 20240313 | 25.28 | -0.35% | 1594.18 | 2585.98 | -264.11 | -1.13% | -195.30 | -0.83% | 2053.59 | 8.77% |
| 20240312 | 25.37 | 3.59% | 3633.77 | 1516.50 | 1729.17 | 6.15% | 1956.69 | 6.96% | -52.09 | -0.19% |
| 20240311 | 24.49 | 3.46% | 3861.58 | 1034.67 | 2755.47 | 10.47% | 332.45 | 1.26% | 773.66 | 2.94% |
| 20240308 | 23.67 | -0.42% | -1552.74 | -8275.00 | -1266.07 | -7.30% | -1186.18 | -6.84% | 899.51 | 5.19% |
| 20240307 | 23.77 | -2.30% | -1062.07 | -6378.83 | -368.48 | -2.13% | -1818.47 | -10.49% | 1124.88 | 6.49% |
中炬高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 25.88 | -1.18% | -3533.97 | -3542.52 | -981.15 | -5.51% | -1627.43 | -9.14% | -925.39 | -5.19% |
| 20240418 | 26.19 | 0.19% | -231.13 | -3226.89 | 799.98 | 2.81% | 912.82 | 3.21% | -1943.93 | -6.83% |
| 20240417 | 26.14 | -0.27% | -1699.80 | -1795.94 | -1157.59 | -3.87% | 602.15 | 2.01% | -1144.36 | -3.83% |
| 20240416 | 26.21 | -3.50% | -1691.71 | -678.64 | -1539.45 | -5.27% | -345.92 | -1.18% | 193.66 | 0.66% |
| 20240415 | 27.16 | 1.61% | -2525.23 | 630.37 | -664.31 | -2.37% | -1018.28 | -3.63% | -842.64 | -3.00% |
| 20240412 | 26.73 | -1.44% | 253.27 | 552.71 | -665.52 | -3.75% | -876.83 | -4.94% | 1795.62 | 10.12% |
| 20240411 | 27.12 | -0.26% | 7268.68 | 3353.57 | 2230.93 | 7.33% | 3615.56 | 11.89% | 1422.19 | 4.68% |
| 20240410 | 27.19 | 0.59% | 1279.25 | -1507.40 | -40.29 | -0.16% | 1178.41 | 4.74% | 141.13 | 0.57% |
| 20240409 | 27.03 | -1.46% | 3596.05 | -276.69 | -230.44 | -0.72% | 4165.56 | 13.10% | -339.07 | -1.07% |
| 20240408 | 27.43 | -3.04% | -3854.03 | 4819.85 | -741.97 | -2.45% | -127.20 | -0.42% | -2984.86 | -9.88% |
| 20240403 | 28.29 | 1.87% | 2058.45 | 9186.99 | 2135.34 | 4.99% | 871.80 | 2.04% | -948.69 | -2.22% |
| 20240402 | 27.77 | -1.07% | -8689.29 | 7556.53 | -2630.04 | -5.45% | -2893.34 | -5.99% | -3165.91 | -6.56% |
| 20240401 | 28.07 | 6.37% | 4213.33 | 10150.07 | 1190.42 | 1.53% | 1270.02 | 1.64% | 1752.89 | 2.26% |
| 20240329 | 26.39 | 6.07% | 7527.58 | 7395.51 | 4866.10 | 9.82% | 1315.49 | 2.65% | 1345.99 | 2.72% |
| 20240328 | 24.88 | 2.89% | 6078.52 | -301.60 | 3625.17 | 15.63% | 1429.19 | 6.16% | 1024.16 | 4.42% |
| 20240327 | 24.18 | -0.74% | -3583.66 | -3342.29 | 504.88 | 1.96% | -1249.17 | -4.86% | -2839.37 | -11.05% |
| 20240326 | 24.36 | -0.37% | -3547.66 | -6025.34 | -36.50 | -0.20% | -1003.13 | -5.56% | -2508.03 | -13.91% |
| 20240325 | 24.45 | -1.61% | -2851.18 | -5625.83 | -1564.14 | -9.23% | -767.58 | -4.53% | -519.46 | -3.07% |
| 20240322 | 24.85 | -2.55% | -6447.96 | -3936.67 | -2831.01 | -11.88% | -1959.92 | -8.23% | -1657.03 | -6.95% |
| 20240321 | 25.50 | 1.63% | 1606.43 | -1240.16 | 584.48 | 3.53% | 727.32 | 4.40% | 294.63 | 1.78% |
| 20240320 | 25.09 | -0.55% | -4823.28 | -2850.51 | -2178.17 | -13.94% | -1050.57 | -6.73% | -1594.54 | -10.21% |
| 20240319 | 25.23 | 0.16% | 1050.14 | -936.45 | 363.01 | 1.91% | -36.26 | -0.19% | 723.39 | 3.81% |
| 20240318 | 25.19 | 1.37% | 525.02 | 429.71 | 125.02 | 0.54% | -915.01 | -3.97% | 1315.01 | 5.71% |
| 20240315 | 24.85 | 0.04% | 1012.01 | 3060.16 | -134.50 | -1.06% | 101.39 | 0.80% | 1045.12 | 8.24% |
| 20240314 | 24.84 | -1.74% | -2888.54 | 1928.59 | -1025.87 | -6.29% | -590.56 | -3.62% | -1272.11 | -7.80% |
| 20240313 | 25.28 | -0.35% | 1594.18 | 2585.98 | -264.11 | -1.13% | -195.30 | -0.83% | 2053.59 | 8.77% |
| 20240312 | 25.37 | 3.59% | 3633.77 | 1516.50 | 1729.17 | 6.15% | 1956.69 | 6.96% | -52.09 | -0.19% |
| 20240311 | 24.49 | 3.46% | 3861.58 | 1034.67 | 2755.47 | 10.47% | 332.45 | 1.26% | 773.66 | 2.94% |
| 20240308 | 23.67 | -0.42% | -1552.74 | -8275.00 | -1266.07 | -7.30% | -1186.18 | -6.84% | 899.51 | 5.19% |
| 20240307 | 23.77 | -2.30% | -1062.07 | -6378.83 | -368.48 | -2.13% | -1818.47 | -10.49% | 1124.88 | 6.49% |