实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

伊利股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210622 37.02 -0.70% -44000.99 -82242.66 -27262.47 -11.10% -19256.44 -7.84% 2517.92 1.03%
20210621 37.28 -1.17% -53795.83 -74666.20 -42448.28 -18.13% -20436.47 -8.73% 9088.92 3.88%
20210618 37.72 -1.26% -28175.52 -58858.09 -17941.45 -8.79% -16132.06 -7.90% 5897.99 2.89%
20210617 38.20 -0.78% -22393.32 -56982.33 -12343.13 -6.88% -11260.72 -6.27% 1210.53 0.67%
20210616 38.50 2.01% 29418.99 70830.32 17752.67 5.75% 20662.73 6.69% -8996.41 -2.91%
20210615 37.74 -1.36% -34643.56 10666.18 -19686.01 -7.83% -17809.38 -7.09% 2851.83 1.13%
20210611 38.26 -0.86% -37178.56 -72462.22 -26640.17 -9.79% -15867.32 -5.83% 5328.93 1.96%
20210610 39.41 -1.03% 318.48 -51571.73 -16065.69 -5.08% 5876.21 1.86% 10507.96 3.32%
20210609 39.82 5.18% 158648.61 -31853.16 115469.52 18.19% 52539.13 8.27% -9360.04 -1.47%
20210608 37.86 0.45% -54930.91 -188426.02 -42411.47 -13.76% -13490.80 -4.38% 971.36 0.32%
20210607 37.69 -4.78% -119231.45 -190216.52 -102814.41 -14.88% -35325.75 -5.11% 18908.71 2.74%
20210604 39.58 0.20% 2302.02 -105828.93 -5749.68 -2.99% 5682.42 2.96% 2369.28 1.23%
20210603 39.50 0.10% 4233.28 -119551.27 3652.88 1.92% -3147.70 -1.65% 3728.10 1.96%
20210602 39.46 -1.99% -50500.14 -134692.47 -41103.34 -15.25% -20794.71 -7.72% 11397.91 4.23%
20210601 40.26 -0.57% -53995.74 -104898.10 -44201.97 -14.98% -13450.30 -4.56% 3656.53 1.24%
20210531 40.49 -0.17% -23533.56 28286.19 -18426.82 -7.61% -13870.06 -5.73% 8763.32 3.62%
20210528 40.56 -0.34% -25934.15 34788.10 -19472.02 -9.48% -9970.09 -4.85% 3507.96 1.71%
20210527 40.70 -0.85% -20509.70 19201.32 -11488.32 -4.98% -7120.13 -3.08% -1901.25 -0.82%
20210526 41.05 0.10% -13880.88 77679.86 -11308.97 -4.03% -5297.20 -1.89% 2725.29 0.97%
20210525 41.01 4.86% 101410.95 70821.45 88982.32 17.95% 27146.52 5.48% -14717.89 -2.97%
20210524 39.11 0.28% -29709.31 -35267.43 -11924.91 -6.53% -13487.33 -7.38% -4297.07 -2.35%
20210521 39.00 -2.30% -54259.33 -21386.78 -35058.80 -16.55% -21152.35 -9.99% 1951.82 0.92%
20210520 39.92 2.89% 74305.00 20473.93 46990.22 13.98% 21468.45 6.39% 5846.33 1.74%
20210519 38.80 -0.97% -28311.48 -22009.19 -18167.38 -12.29% -8388.25 -5.68% -1755.85 -1.19%
20210518 39.18 -1.21% -46731.52 -8183.87 -17106.56 -8.58% -20748.73 -10.41% -8876.23 -4.45%
20210517 39.66 0.99% -5794.06 19924.67 1955.74 0.78% -6374.83 -2.55% -1374.97 -0.55%
20210514 39.27 1.29% 33280.02 -41305.30 6801.91 2.77% 11562.31 4.71% 14915.80 6.08%
20210513 38.77 1.07% 15789.01 -94627.96 4507.10 2.59% 11278.29 6.49% 3.62 0.00%
20210512 38.36 -0.08% -2796.82 -127763.03 -4342.06 -2.84% 869.54 0.57% 675.70 0.44%
20210511 38.39 2.29% 26771.31 -163980.81 11001.98 4.59% 9318.22 3.89% 6451.11 2.69%

伊利股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210622 37.02 -0.70% -44000.99 -82242.66 -27262.47 -11.10% -19256.44 -7.84% 2517.92 1.03%
20210621 37.28 -1.17% -53795.83 -74666.20 -42448.28 -18.13% -20436.47 -8.73% 9088.92 3.88%
20210618 37.72 -1.26% -28175.52 -58858.09 -17941.45 -8.79% -16132.06 -7.90% 5897.99 2.89%
20210617 38.20 -0.78% -22393.32 -56982.33 -12343.13 -6.88% -11260.72 -6.27% 1210.53 0.67%
20210616 38.50 2.01% 29418.99 70830.32 17752.67 5.75% 20662.73 6.69% -8996.41 -2.91%
20210615 37.74 -1.36% -34643.56 10666.18 -19686.01 -7.83% -17809.38 -7.09% 2851.83 1.13%
20210611 38.26 -0.86% -37178.56 -72462.22 -26640.17 -9.79% -15867.32 -5.83% 5328.93 1.96%
20210610 39.41 -1.03% 318.48 -51571.73 -16065.69 -5.08% 5876.21 1.86% 10507.96 3.32%
20210609 39.82 5.18% 158648.61 -31853.16 115469.52 18.19% 52539.13 8.27% -9360.04 -1.47%
20210608 37.86 0.45% -54930.91 -188426.02 -42411.47 -13.76% -13490.80 -4.38% 971.36 0.32%
20210607 37.69 -4.78% -119231.45 -190216.52 -102814.41 -14.88% -35325.75 -5.11% 18908.71 2.74%
20210604 39.58 0.20% 2302.02 -105828.93 -5749.68 -2.99% 5682.42 2.96% 2369.28 1.23%
20210603 39.50 0.10% 4233.28 -119551.27 3652.88 1.92% -3147.70 -1.65% 3728.10 1.96%
20210602 39.46 -1.99% -50500.14 -134692.47 -41103.34 -15.25% -20794.71 -7.72% 11397.91 4.23%
20210601 40.26 -0.57% -53995.74 -104898.10 -44201.97 -14.98% -13450.30 -4.56% 3656.53 1.24%
20210531 40.49 -0.17% -23533.56 28286.19 -18426.82 -7.61% -13870.06 -5.73% 8763.32 3.62%
20210528 40.56 -0.34% -25934.15 34788.10 -19472.02 -9.48% -9970.09 -4.85% 3507.96 1.71%
20210527 40.70 -0.85% -20509.70 19201.32 -11488.32 -4.98% -7120.13 -3.08% -1901.25 -0.82%
20210526 41.05 0.10% -13880.88 77679.86 -11308.97 -4.03% -5297.20 -1.89% 2725.29 0.97%
20210525 41.01 4.86% 101410.95 70821.45 88982.32 17.95% 27146.52 5.48% -14717.89 -2.97%
20210524 39.11 0.28% -29709.31 -35267.43 -11924.91 -6.53% -13487.33 -7.38% -4297.07 -2.35%
20210521 39.00 -2.30% -54259.33 -21386.78 -35058.80 -16.55% -21152.35 -9.99% 1951.82 0.92%
20210520 39.92 2.89% 74305.00 20473.93 46990.22 13.98% 21468.45 6.39% 5846.33 1.74%
20210519 38.80 -0.97% -28311.48 -22009.19 -18167.38 -12.29% -8388.25 -5.68% -1755.85 -1.19%
20210518 39.18 -1.21% -46731.52 -8183.87 -17106.56 -8.58% -20748.73 -10.41% -8876.23 -4.45%
20210517 39.66 0.99% -5794.06 19924.67 1955.74 0.78% -6374.83 -2.55% -1374.97 -0.55%
20210514 39.27 1.29% 33280.02 -41305.30 6801.91 2.77% 11562.31 4.71% 14915.80 6.08%
20210513 38.77 1.07% 15789.01 -94627.96 4507.10 2.59% 11278.29 6.49% 3.62 0.00%
20210512 38.36 -0.08% -2796.82 -127763.03 -4342.06 -2.84% 869.54 0.57% 675.70 0.44%
20210511 38.39 2.29% 26771.31 -163980.81 11001.98 4.59% 9318.22 3.89% 6451.11 2.69%