最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
连云港历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 3.66 | -4.94% | -1619.47 | -453.46 | -814.90 | -13.24% | -647.81 | -10.52% | -156.76 | -2.55% |
| 20240415 | 3.85 | -0.77% | -404.27 | 321.03 | 180.62 | 3.18% | -305.44 | -5.38% | -279.45 | -4.92% |
| 20240412 | 3.88 | -0.51% | -63.68 | -121.07 | 35.01 | 1.25% | -106.08 | -3.79% | 7.39 | 0.26% |
| 20240411 | 3.90 | 1.56% | 699.16 | -690.48 | 502.04 | 11.98% | 122.04 | 2.91% | 75.08 | 1.79% |
| 20240410 | 3.84 | -0.78% | -652.74 | -393.41 | -356.23 | -10.62% | -253.23 | -7.55% | -43.28 | -1.29% |
| 20240409 | 3.87 | -0.77% | -66.91 | 29.75 | -40.41 | -1.25% | -154.94 | -4.80% | 128.44 | 3.98% |
| 20240408 | 3.90 | -1.02% | -340.56 | 901.98 | -261.48 | -5.70% | -265.56 | -5.79% | 186.48 | 4.07% |
| 20240403 | 3.94 | 0.77% | -125.06 | 1050.55 | -534.40 | -9.90% | -32.25 | -0.60% | 441.59 | 8.18% |
| 20240402 | 3.91 | 2.36% | 1557.61 | 1537.11 | 799.11 | 13.87% | 200.07 | 3.47% | 558.43 | 9.69% |
| 20240401 | 3.82 | 1.60% | 849.34 | 522.40 | 66.93 | 1.62% | 206.78 | 5.00% | 575.63 | 13.93% |
| 20240329 | 3.76 | 2.73% | 1472.00 | 381.07 | 831.82 | 17.79% | 48.20 | 1.03% | 591.98 | 12.66% |
| 20240328 | 3.66 | 0.83% | 133.77 | -688.75 | -112.91 | -4.28% | 388.79 | 14.74% | -142.11 | -5.39% |
| 20240327 | 3.63 | -1.09% | -743.17 | -642.91 | -47.84 | -1.90% | -396.16 | -15.71% | -299.17 | -11.86% |
| 20240326 | 3.67 | -0.27% | -374.91 | -790.86 | -215.60 | -8.19% | 27.56 | 1.05% | -186.87 | -7.10% |
| 20240325 | 3.68 | -0.81% | -177.81 | -1361.07 | -74.40 | -2.65% | -120.86 | -4.31% | 17.45 | 0.62% |
| 20240322 | 3.71 | -1.33% | -842.24 | -1608.04 | -238.00 | -7.69% | -409.70 | -13.24% | -194.54 | -6.29% |
| 20240321 | 3.76 | 0.00% | 288.46 | -1314.18 | -67.07 | -1.96% | 25.06 | 0.73% | 330.47 | 9.66% |
| 20240320 | 3.76 | 0.27% | 62.77 | -745.74 | -195.79 | -8.56% | 103.05 | 4.51% | 155.51 | 6.80% |
| 20240319 | 3.75 | -0.53% | -1273.61 | -1129.32 | -785.81 | -22.67% | -243.50 | -7.03% | -244.30 | -7.05% |
| 20240318 | 3.77 | 0.53% | -198.92 | -255.21 | -321.37 | -8.58% | -37.81 | -1.01% | 160.26 | 4.28% |
| 20240315 | 3.75 | 0.54% | -315.13 | 438.30 | 55.86 | 1.18% | -298.08 | -6.32% | -72.91 | -1.55% |
| 20240314 | 3.73 | 1.63% | 1501.77 | 293.36 | 501.37 | 6.35% | 701.00 | 8.88% | 299.40 | 3.79% |
| 20240313 | 3.67 | -1.08% | -622.69 | -328.65 | -579.37 | -24.02% | -3.70 | -0.15% | -39.62 | -1.64% |
| 20240312 | 3.71 | 0.54% | 85.78 | 250.57 | 88.30 | 2.70% | -19.19 | -0.59% | 16.67 | 0.51% |
| 20240311 | 3.69 | 1.10% | 584.32 | -14.32 | 372.14 | 11.29% | 146.11 | 4.43% | 66.07 | 2.00% |
| 20240308 | 3.65 | 0.27% | 13.69 | -397.56 | -89.08 | -3.29% | 174.26 | 6.44% | -71.49 | -2.64% |
| 20240307 | 3.64 | 0.28% | -174.35 | -785.06 | -120.64 | -3.63% | -24.16 | -0.73% | -29.55 | -0.89% |
| 20240306 | 3.63 | 0.28% | -133.91 | -540.22 | -0.15 | -0.01% | -84.83 | -3.88% | -48.93 | -2.24% |
| 20240305 | 3.62 | -1.63% | -711.58 | -1144.46 | -176.59 | -5.23% | -52.37 | -1.55% | -482.62 | -14.30% |
| 20240304 | 3.68 | -0.81% | -550.96 | -412.73 | -11.10 | -0.45% | -281.37 | -11.31% | -258.49 | -10.39% |
连云港历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 3.66 | -4.94% | -1619.47 | -453.46 | -814.90 | -13.24% | -647.81 | -10.52% | -156.76 | -2.55% |
| 20240415 | 3.85 | -0.77% | -404.27 | 321.03 | 180.62 | 3.18% | -305.44 | -5.38% | -279.45 | -4.92% |
| 20240412 | 3.88 | -0.51% | -63.68 | -121.07 | 35.01 | 1.25% | -106.08 | -3.79% | 7.39 | 0.26% |
| 20240411 | 3.90 | 1.56% | 699.16 | -690.48 | 502.04 | 11.98% | 122.04 | 2.91% | 75.08 | 1.79% |
| 20240410 | 3.84 | -0.78% | -652.74 | -393.41 | -356.23 | -10.62% | -253.23 | -7.55% | -43.28 | -1.29% |
| 20240409 | 3.87 | -0.77% | -66.91 | 29.75 | -40.41 | -1.25% | -154.94 | -4.80% | 128.44 | 3.98% |
| 20240408 | 3.90 | -1.02% | -340.56 | 901.98 | -261.48 | -5.70% | -265.56 | -5.79% | 186.48 | 4.07% |
| 20240403 | 3.94 | 0.77% | -125.06 | 1050.55 | -534.40 | -9.90% | -32.25 | -0.60% | 441.59 | 8.18% |
| 20240402 | 3.91 | 2.36% | 1557.61 | 1537.11 | 799.11 | 13.87% | 200.07 | 3.47% | 558.43 | 9.69% |
| 20240401 | 3.82 | 1.60% | 849.34 | 522.40 | 66.93 | 1.62% | 206.78 | 5.00% | 575.63 | 13.93% |
| 20240329 | 3.76 | 2.73% | 1472.00 | 381.07 | 831.82 | 17.79% | 48.20 | 1.03% | 591.98 | 12.66% |
| 20240328 | 3.66 | 0.83% | 133.77 | -688.75 | -112.91 | -4.28% | 388.79 | 14.74% | -142.11 | -5.39% |
| 20240327 | 3.63 | -1.09% | -743.17 | -642.91 | -47.84 | -1.90% | -396.16 | -15.71% | -299.17 | -11.86% |
| 20240326 | 3.67 | -0.27% | -374.91 | -790.86 | -215.60 | -8.19% | 27.56 | 1.05% | -186.87 | -7.10% |
| 20240325 | 3.68 | -0.81% | -177.81 | -1361.07 | -74.40 | -2.65% | -120.86 | -4.31% | 17.45 | 0.62% |
| 20240322 | 3.71 | -1.33% | -842.24 | -1608.04 | -238.00 | -7.69% | -409.70 | -13.24% | -194.54 | -6.29% |
| 20240321 | 3.76 | 0.00% | 288.46 | -1314.18 | -67.07 | -1.96% | 25.06 | 0.73% | 330.47 | 9.66% |
| 20240320 | 3.76 | 0.27% | 62.77 | -745.74 | -195.79 | -8.56% | 103.05 | 4.51% | 155.51 | 6.80% |
| 20240319 | 3.75 | -0.53% | -1273.61 | -1129.32 | -785.81 | -22.67% | -243.50 | -7.03% | -244.30 | -7.05% |
| 20240318 | 3.77 | 0.53% | -198.92 | -255.21 | -321.37 | -8.58% | -37.81 | -1.01% | 160.26 | 4.28% |
| 20240315 | 3.75 | 0.54% | -315.13 | 438.30 | 55.86 | 1.18% | -298.08 | -6.32% | -72.91 | -1.55% |
| 20240314 | 3.73 | 1.63% | 1501.77 | 293.36 | 501.37 | 6.35% | 701.00 | 8.88% | 299.40 | 3.79% |
| 20240313 | 3.67 | -1.08% | -622.69 | -328.65 | -579.37 | -24.02% | -3.70 | -0.15% | -39.62 | -1.64% |
| 20240312 | 3.71 | 0.54% | 85.78 | 250.57 | 88.30 | 2.70% | -19.19 | -0.59% | 16.67 | 0.51% |
| 20240311 | 3.69 | 1.10% | 584.32 | -14.32 | 372.14 | 11.29% | 146.11 | 4.43% | 66.07 | 2.00% |
| 20240308 | 3.65 | 0.27% | 13.69 | -397.56 | -89.08 | -3.29% | 174.26 | 6.44% | -71.49 | -2.64% |
| 20240307 | 3.64 | 0.28% | -174.35 | -785.06 | -120.64 | -3.63% | -24.16 | -0.73% | -29.55 | -0.89% |
| 20240306 | 3.63 | 0.28% | -133.91 | -540.22 | -0.15 | -0.01% | -84.83 | -3.88% | -48.93 | -2.24% |
| 20240305 | 3.62 | -1.63% | -711.58 | -1144.46 | -176.59 | -5.23% | -52.37 | -1.55% | -482.62 | -14.30% |
| 20240304 | 3.68 | -0.81% | -550.96 | -412.73 | -11.10 | -0.45% | -281.37 | -11.31% | -258.49 | -10.39% |