实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

连云港历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 3.97 2.06% 450.15 229.47 1100.70 13.04% -98.58 -1.17% -551.97 -6.54%
20210916 3.89 -2.02% -345.95 -718.46 -487.56 -7.41% -109.86 -1.67% 251.47 3.82%
20210915 3.97 0.51% 240.17 325.73 -78.59 -1.58% 104.28 2.10% 214.48 4.31%
20210914 3.95 -3.19% -1048.49 332.57 -710.08 -8.43% -865.98 -10.29% 527.57 6.27%
20210913 4.08 2.77% 1575.45 2282.90 405.00 4.69% 100.26 1.16% 1070.19 12.39%
20210910 3.97 -0.50% -402.71 795.89 152.77 1.43% -909.67 -8.53% 354.19 3.32%
20210909 3.99 2.31% 2163.36 1013.21 556.63 5.14% 474.08 4.38% 1132.65 10.45%
20210908 3.90 1.30% 212.14 478.79 -71.75 -1.00% -401.64 -5.62% 685.53 9.59%
20210907 3.85 2.67% 2701.43 1612.77 1240.25 14.93% 678.63 8.17% 782.55 9.42%
20210906 3.75 -0.53% -1348.56 669.53 -1082.01 -21.94% -328.49 -6.66% 61.94 1.26%
20210903 3.77 0.80% 215.79 1126.81 370.09 5.09% 57.07 0.79% -211.37 -2.91%
20210902 3.74 1.08% -589.60 386.86 22.21 0.31% -519.21 -7.23% -92.60 -1.29%
20210901 3.70 2.78% 1760.11 383.92 1062.23 14.50% 652.48 8.91% 45.40 0.62%
20210831 3.60 0.56% 370.15 -287.47 297.01 13.17% 26.83 1.19% 46.31 2.05%
20210830 3.58 -0.83% -477.88 -495.10 -624.73 -22.61% 107.28 3.88% 39.57 1.43%
20210827 3.61 -0.82% -867.19 851.82 -369.86 -11.69% -295.26 -9.33% -202.07 -6.39%
20210826 3.64 0.55% 504.05 1196.61 19.27 0.41% -1.06 -0.02% 485.84 10.28%
20210825 3.62 1.40% 685.40 1379.14 390.84 11.72% 134.47 4.03% 160.09 4.80%
20210824 3.57 0.00% -137.77 1186.26 89.38 3.52% -276.21 -10.87% 49.06 1.93%
20210823 3.57 1.42% 1126.70 472.95 722.19 19.35% 304.09 8.15% 100.42 2.69%
20210820 3.52 -0.28% -44.23 -628.91 -25.07 -1.41% -107.37 -6.04% 88.21 4.96%
20210819 3.53 0.86% 176.70 -743.93 201.80 8.40% -167.38 -6.97% 142.28 5.92%
20210818 3.50 1.45% 444.13 -632.27 197.96 14.41% 121.70 8.86% 124.47 9.06%
20210817 3.45 -2.27% -971.98 -1145.04 -623.93 -24.22% -287.96 -11.18% -60.09 -2.33%
20210816 3.53 0.00% -398.60 -842.00 -379.67 -23.39% -116.08 -7.15% 97.15 5.99%
20210813 3.53 -0.28% -422.54 -196.99 -140.09 -6.97% -257.35 -12.80% -25.10 -1.25%
20210812 3.54 1.43% 587.89 55.68 313.46 9.59% 258.54 7.91% 15.89 0.49%
20210811 3.49 -0.29% -308.24 -1307.01 -314.81 -15.80% -35.89 -1.80% 42.46 2.13%
20210810 3.50 -0.28% -516.15 -1200.61 -320.89 -19.30% -135.95 -8.18% -59.31 -3.57%
20210809 3.51 1.74% 371.46 -997.15 265.34 13.50% 75.27 3.83% 30.85 1.57%

连云港历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 3.97 2.06% 526.12 1050.07 1418.56 16.81% -167.06 -1.98% -725.38 -8.59%
20210916 3.89 -2.02% -573.22 -215.72 -108.58 -1.65% -230.93 -3.51% -233.71 -3.55%
20210915 3.97 0.51% 11.31 449.49 45.17 0.91% 77.95 1.57% -111.81 -2.25%
20210914 3.95 -3.19% -1048.49 332.57 -710.08 -8.43% -865.98 -10.29% 527.57 6.27%
20210913 4.08 2.77% 1575.45 2282.90 405.00 4.69% 100.26 1.16% 1070.19 12.39%
20210910 3.97 -0.50% -402.71 795.89 152.77 1.43% -909.67 -8.53% 354.19 3.32%
20210909 3.99 2.31% 2163.36 1013.21 556.63 5.14% 474.08 4.38% 1132.65 10.45%
20210908 3.90 1.30% 212.14 478.79 -71.75 -1.00% -401.64 -5.62% 685.53 9.59%
20210907 3.85 2.67% 2701.43 1612.77 1240.25 14.93% 678.63 8.17% 782.55 9.42%
20210906 3.75 -0.53% -1348.56 669.53 -1082.01 -21.94% -328.49 -6.66% 61.94 1.26%
20210903 3.77 0.80% 215.79 1126.81 370.09 5.09% 57.07 0.79% -211.37 -2.91%
20210902 3.74 1.08% -589.60 386.86 22.21 0.31% -519.21 -7.23% -92.60 -1.29%
20210901 3.70 2.78% 1760.11 383.92 1062.23 14.50% 652.48 8.91% 45.40 0.62%
20210831 3.60 0.56% 370.15 -287.47 297.01 13.17% 26.83 1.19% 46.31 2.05%
20210830 3.58 -0.83% -477.88 -495.10 -624.73 -22.61% 107.28 3.88% 39.57 1.43%
20210827 3.61 -0.82% -867.19 851.82 -369.86 -11.69% -295.26 -9.33% -202.07 -6.39%
20210826 3.64 0.55% 504.05 1196.61 19.27 0.41% -1.06 -0.02% 485.84 10.28%
20210825 3.62 1.40% 685.40 1379.14 390.84 11.72% 134.47 4.03% 160.09 4.80%
20210824 3.57 0.00% -137.77 1186.26 89.38 3.52% -276.21 -10.87% 49.06 1.93%
20210823 3.57 1.42% 1126.70 472.95 722.19 19.35% 304.09 8.15% 100.42 2.69%
20210820 3.52 -0.28% -44.23 -628.91 -25.07 -1.41% -107.37 -6.04% 88.21 4.96%
20210819 3.53 0.86% 176.70 -743.93 201.80 8.40% -167.38 -6.97% 142.28 5.92%
20210818 3.50 1.45% 444.13 -632.27 197.96 14.41% 121.70 8.86% 124.47 9.06%
20210817 3.45 -2.27% -971.98 -1145.04 -623.93 -24.22% -287.96 -11.18% -60.09 -2.33%
20210816 3.53 0.00% -398.60 -842.00 -379.67 -23.39% -116.08 -7.15% 97.15 5.99%
20210813 3.53 -0.28% -422.54 -196.99 -140.09 -6.97% -257.35 -12.80% -25.10 -1.25%
20210812 3.54 1.43% 587.89 55.68 313.46 9.59% 258.54 7.91% 15.89 0.49%
20210811 3.49 -0.29% -308.24 -1307.01 -314.81 -15.80% -35.89 -1.80% 42.46 2.13%
20210810 3.50 -0.28% -516.15 -1200.61 -320.89 -19.30% -135.95 -8.18% -59.31 -3.57%
20210809 3.51 1.74% 371.46 -997.15 265.34 13.50% 75.27 3.83% 30.85 1.57%