实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

恒立液压历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211021 84.46 -0.46% -4751.04 -8821.34 -1942.68 -7.25% -1375.22 -5.13% -1433.14 -5.35%
20211020 84.85 -1.88% -8219.30 -5780.06 -1510.57 -3.19% -481.75 -1.02% -6226.98 -13.16%
20211019 86.48 5.50% 14437.86 -4411.38 4052.13 5.86% 6152.00 8.90% 4233.73 6.13%
20211018 81.97 -2.09% -6216.42 -7658.87 -5440.34 -13.21% -1926.05 -4.68% 1149.97 2.79%
20211015 83.72 -2.70% -7096.30 -2653.32 -3979.88 -10.64% -3067.76 -8.20% -48.66 -0.13%
20211014 86.04 1.26% 3433.20 1327.69 1098.60 4.75% 2123.64 9.18% 210.96 0.91%
20211013 84.97 0.96% 740.50 -5300.95 -141.89 -0.71% -892.70 -4.45% 1775.09 8.85%
20211012 84.16 -0.75% -57.95 3089.88 804.64 2.79% -433.43 -1.50% -429.16 -1.49%
20211011 84.80 1.47% 3221.38 2800.45 -434.79 -1.08% 1560.79 3.89% 2095.38 5.22%
20211008 83.57 -1.19% 710.71 3039.38 1.13 0.00% -3372.06 -5.22% 4081.64 6.32%
20210930 84.58 -2.78% -13803.25 -1200.59 -5530.04 -12.85% -3948.72 -9.18% -4324.49 -10.05%
20210929 87.00 2.02% 11434.40 5044.69 8248.94 13.60% 3804.46 6.27% -619.00 -1.02%
20210928 85.28 0.24% -2511.89 -3795.87 515.21 1.95% 198.90 0.75% -3226.00 -12.22%
20210927 85.08 0.66% -460.85 -6605.63 -195.86 -0.51% 1277.19 3.31% -1542.18 -4.00%
20210924 84.52 0.01% -5537.44 -7170.34 -4238.84 -12.22% -437.64 -1.26% -860.96 -2.48%
20210923 84.51 1.04% 2646.54 -2323.78 715.24 1.60% 2189.14 4.89% -257.84 -0.58%
20210922 83.64 -1.01% -1636.94 -6438.51 -591.62 -1.57% -1935.78 -5.14% 890.46 2.36%
20210917 84.49 -4.40% -3895.99 -10520.50 -2294.55 -3.23% -7226.19 -10.17% 5624.75 7.91%
20210916 88.38 -2.67% -6565.31 -5746.39 -760.57 -1.35% -5981.89 -10.62% 177.15 0.31%
20210915 90.80 1.00% -3785.36 -3805.38 607.72 1.30% -2481.07 -5.29% -1912.01 -4.08%
20210914 89.90 -2.02% -8778.78 -5233.48 -3399.49 -5.26% -7342.54 -11.37% 1963.25 3.04%
20210913 91.75 -3.93% -17609.58 -2192.39 -4673.61 -5.34% -7287.18 -8.32% -5648.79 -6.45%
20210910 95.50 0.53% -5500.09 11008.98 2479.56 4.51% -4369.91 -7.95% -3609.74 -6.57%
20210909 95.00 -0.63% -4355.52 7719.42 1180.44 2.91% -3006.10 -7.41% -2529.86 -6.24%
20210908 95.60 -0.56% -7667.60 1320.98 -820.38 -1.38% -5651.03 -9.50% -1196.19 -2.01%
20210907 96.14 -0.84% -5349.20 16006.25 -358.40 -0.72% -3248.81 -6.52% -1741.99 -3.50%
20210906 96.95 4.88% 16674.72 22307.91 8527.76 10.17% 5875.06 7.01% 2271.90 2.71%
20210903 92.44 -3.23% -7925.91 20111.40 -810.00 -1.37% -4189.02 -7.09% -2926.89 -4.95%
20210902 95.53 -3.70% -9745.08 16985.98 -5218.00 -5.53% -5130.79 -5.44% 603.71 0.64%
20210901 99.20 4.44% 14591.66 27464.50 13864.89 8.42% 245.98 0.15% 480.79 0.29%

恒立液压历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211021 84.46 -0.46% -4597.63 -7410.64 -3329.51 -12.42% -1147.81 -4.28% -120.31 -0.45%
20211020 84.85 -1.88% -10217.55 -1567.64 -4832.76 -10.21% -2299.32 -4.86% -3085.47 -6.52%
20211019 86.48 5.50% 16847.90 3349.29 12909.72 18.68% 3043.11 4.40% 895.07 1.29%
20211018 81.97 -2.09% -8690.59 -8315.16 -5780.77 -14.04% -1750.02 -4.25% -1159.80 -2.82%
20211015 83.72 -2.70% -8958.31 1279.25 -6377.32 -17.06% -1016.60 -2.72% -1564.39 -4.18%
20211014 86.04 1.26% 4006.41 9015.36 2513.49 10.87% 835.87 3.61% 657.05 2.84%
20211013 84.97 0.96% 343.29 -2368.90 84.17 0.42% 146.34 0.73% 112.78 0.56%
20211012 84.16 -0.75% -409.78 7974.33 1245.27 4.32% -1177.83 -4.08% -477.22 -1.65%
20211011 84.80 1.47% 3114.80 6633.60 3813.64 9.51% 132.33 0.33% -831.17 -2.07%
20211008 83.57 -1.19% -2314.18 1400.89 1358.79 2.10% -3492.01 -5.41% -180.96 -0.28%
20210930 84.58 -2.78% -13659.87 -5094.82 -8870.77 -20.62% -2923.91 -6.80% -1865.19 -4.33%
20210929 87.00 2.02% 14289.86 5141.22 10427.40 17.19% 798.33 1.32% 3064.13 5.05%
20210928 85.28 0.24% -2147.55 -6109.90 -95.46 -0.36% -450.24 -1.71% -1601.85 -6.07%
20210927 85.08 0.66% -745.02 -7855.43 -1419.07 -3.68% 784.94 2.04% -110.89 -0.29%
20210924 84.52 0.01% -6400.83 -8170.45 -5136.92 -14.81% -580.31 -1.67% -683.60 -1.97%
20210923 84.51 1.04% 703.20 -2492.26 1365.27 3.05% 218.69 0.49% -880.76 -1.97%
20210922 83.64 -1.01% -1593.05 -7257.02 -823.72 -2.19% -299.41 -0.79% -469.92 -1.25%
20210917 84.49 -4.40% -6434.70 -11106.91 -1840.99 -2.59% -4833.28 -6.80% 239.57 0.34%
20210916 88.38 -2.67% -6137.48 -6786.36 -1734.09 -3.08% -2760.15 -4.90% -1643.24 -2.92%
20210915 90.80 1.00% -2929.06 -3871.83 541.27 1.15% -1564.56 -3.34% -1905.77 -4.06%
20210914 89.90 -2.02% -8778.78 -5233.48 -3399.49 -5.26% -7342.54 -11.37% 1963.25 3.04%
20210913 91.75 -3.93% -17609.58 -2192.39 -4673.61 -5.34% -7287.18 -8.32% -5648.79 -6.45%
20210910 95.50 0.53% -5500.09 11008.98 2479.56 4.51% -4369.91 -7.95% -3609.74 -6.57%
20210909 95.00 -0.63% -4355.52 7719.42 1180.44 2.91% -3006.10 -7.41% -2529.86 -6.24%
20210908 95.60 -0.56% -7667.60 1320.98 -820.38 -1.38% -5651.03 -9.50% -1196.19 -2.01%
20210907 96.14 -0.84% -5349.20 16006.25 -358.40 -0.72% -3248.81 -6.52% -1741.99 -3.50%
20210906 96.95 4.88% 16674.72 22307.91 8527.76 10.17% 5875.06 7.01% 2271.90 2.71%
20210903 92.44 -3.23% -7925.91 20111.40 -810.00 -1.37% -4189.02 -7.09% -2926.89 -4.95%
20210902 95.53 -3.70% -9745.08 16985.98 -5218.00 -5.53% -5130.79 -5.44% 603.71 0.64%
20210901 99.20 4.44% 14591.66 27464.50 13864.89 8.42% 245.98 0.15% 480.79 0.29%