最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四方股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 15.42 | -2.34% | -3967.71 | -3787.26 | -965.00 | -6.58% | -1824.30 | -12.43% | -1178.41 | -8.03% |
| 20240424 | 15.79 | 1.22% | 690.65 | -2374.17 | -119.59 | -1.26% | 4.76 | 0.05% | 805.48 | 8.48% |
| 20240423 | 15.60 | -2.50% | -1807.19 | -2380.76 | -795.14 | -4.71% | -1300.31 | -7.70% | 288.26 | 1.71% |
| 20240422 | 16.00 | -1.17% | -1410.62 | -2729.39 | -940.00 | -6.92% | -951.18 | -7.01% | 480.56 | 3.54% |
| 20240419 | 16.19 | -1.52% | 1537.94 | -1494.41 | -967.53 | -4.73% | -537.83 | -2.63% | 3043.30 | 14.88% |
| 20240418 | 16.44 | -0.12% | 347.08 | -325.50 | 448.09 | 1.87% | -765.27 | -3.19% | 664.26 | 2.77% |
| 20240417 | 16.46 | 3.85% | 815.97 | 5010.73 | -126.18 | -0.51% | 495.15 | 2.01% | 447.00 | 1.82% |
| 20240416 | 15.85 | -2.94% | -948.72 | 4823.76 | -1143.77 | -5.07% | -481.26 | -2.13% | 676.31 | 3.00% |
| 20240415 | 16.33 | 2.51% | -746.80 | 5864.47 | 294.98 | 0.94% | 187.27 | 0.60% | -1229.05 | -3.91% |
| 20240412 | 15.93 | -0.99% | 1768.16 | 6390.61 | 201.38 | 1.01% | 244.91 | 1.22% | 1321.87 | 6.60% |
| 20240411 | 16.09 | 6.70% | 9099.32 | 5245.06 | 5784.32 | 11.98% | 2206.62 | 4.57% | 1108.38 | 2.30% |
| 20240410 | 15.08 | -1.37% | 142.16 | -633.10 | -313.15 | -2.78% | 136.60 | 1.21% | 318.71 | 2.83% |
| 20240409 | 15.29 | -0.52% | -1245.23 | -1465.20 | -103.06 | -0.82% | 112.30 | 0.89% | -1254.47 | -9.98% |
| 20240408 | 15.37 | 1.32% | 1265.42 | 297.88 | 821.12 | 6.47% | 893.58 | 7.04% | -449.28 | -3.54% |
| 20240403 | 15.17 | -1.81% | -818.12 | 256.91 | -944.17 | -6.52% | 254.69 | 1.76% | -128.64 | -0.89% |
| 20240402 | 15.45 | 0.26% | -656.48 | 833.46 | -93.84 | -0.77% | 167.73 | 1.38% | -730.37 | -5.99% |
| 20240401 | 15.41 | -3.08% | -7928.60 | 1134.25 | -1145.25 | -4.69% | -2048.57 | -8.39% | -4734.78 | -19.39% |
| 20240329 | 15.90 | 4.06% | -585.56 | 2443.01 | 1660.02 | 8.66% | 564.62 | 2.95% | -2810.20 | -14.67% |
| 20240328 | 15.28 | 2.62% | 943.32 | 1224.30 | 780.15 | 5.00% | 868.46 | 5.56% | -705.29 | -4.52% |
| 20240327 | 14.89 | -2.93% | -3391.59 | -318.37 | -367.62 | -3.41% | -779.96 | -7.23% | -2244.01 | -20.80% |
| 20240326 | 15.34 | -0.45% | 894.45 | -219.48 | 206.95 | 1.71% | 369.82 | 3.06% | 317.68 | 2.63% |
| 20240325 | 15.41 | -1.41% | -760.34 | -2048.05 | 163.51 | 1.26% | 1161.13 | 8.92% | -2084.98 | -16.01% |
| 20240322 | 15.63 | -1.51% | -1953.13 | -1895.45 | 441.31 | 2.96% | -365.11 | -2.45% | -2029.33 | -13.61% |
| 20240321 | 15.87 | -0.25% | -2720.23 | -3096.40 | -762.52 | -3.44% | 377.75 | 1.71% | -2335.46 | -10.55% |
| 20240320 | 15.91 | -2.21% | -4943.41 | -2403.22 | -268.73 | -0.71% | -3053.62 | -8.04% | -1621.06 | -4.27% |
| 20240319 | 16.27 | -3.56% | -4816.46 | -2663.47 | -1621.62 | -9.12% | -942.63 | -5.30% | -2252.21 | -12.67% |
| 20240318 | 16.87 | 2.87% | -1572.12 | -834.65 | 316.11 | 1.18% | -1778.18 | -6.64% | -110.05 | -0.41% |
| 20240315 | 16.40 | 0.31% | -303.25 | -1761.38 | -759.64 | -4.84% | -641.44 | -4.09% | 1097.83 | 7.00% |
| 20240314 | 16.35 | 0.49% | 1628.89 | -2188.84 | -69.34 | -0.42% | 1183.61 | 7.17% | 514.62 | 3.12% |
| 20240313 | 16.27 | 0.12% | -716.22 | -4361.05 | -528.98 | -4.12% | -1010.32 | -7.87% | 823.08 | 6.41% |
四方股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 15.42 | -2.34% | -3967.71 | -3787.26 | -965.00 | -6.58% | -1824.30 | -12.43% | -1178.41 | -8.03% |
| 20240424 | 15.79 | 1.22% | 690.65 | -2374.17 | -119.59 | -1.26% | 4.76 | 0.05% | 805.48 | 8.48% |
| 20240423 | 15.60 | -2.50% | -1807.19 | -2380.76 | -795.14 | -4.71% | -1300.31 | -7.70% | 288.26 | 1.71% |
| 20240422 | 16.00 | -1.17% | -1410.62 | -2729.39 | -940.00 | -6.92% | -951.18 | -7.01% | 480.56 | 3.54% |
| 20240419 | 16.19 | -1.52% | 1537.94 | -1494.41 | -967.53 | -4.73% | -537.83 | -2.63% | 3043.30 | 14.88% |
| 20240418 | 16.44 | -0.12% | 347.08 | -325.50 | 448.09 | 1.87% | -765.27 | -3.19% | 664.26 | 2.77% |
| 20240417 | 16.46 | 3.85% | 815.97 | 5010.73 | -126.18 | -0.51% | 495.15 | 2.01% | 447.00 | 1.82% |
| 20240416 | 15.85 | -2.94% | -948.72 | 4823.76 | -1143.77 | -5.07% | -481.26 | -2.13% | 676.31 | 3.00% |
| 20240415 | 16.33 | 2.51% | -746.80 | 5864.47 | 294.98 | 0.94% | 187.27 | 0.60% | -1229.05 | -3.91% |
| 20240412 | 15.93 | -0.99% | 1768.16 | 6390.61 | 201.38 | 1.01% | 244.91 | 1.22% | 1321.87 | 6.60% |
| 20240411 | 16.09 | 6.70% | 9099.32 | 5245.06 | 5784.32 | 11.98% | 2206.62 | 4.57% | 1108.38 | 2.30% |
| 20240410 | 15.08 | -1.37% | 142.16 | -633.10 | -313.15 | -2.78% | 136.60 | 1.21% | 318.71 | 2.83% |
| 20240409 | 15.29 | -0.52% | -1245.23 | -1465.20 | -103.06 | -0.82% | 112.30 | 0.89% | -1254.47 | -9.98% |
| 20240408 | 15.37 | 1.32% | 1265.42 | 297.88 | 821.12 | 6.47% | 893.58 | 7.04% | -449.28 | -3.54% |
| 20240403 | 15.17 | -1.81% | -818.12 | 256.91 | -944.17 | -6.52% | 254.69 | 1.76% | -128.64 | -0.89% |
| 20240402 | 15.45 | 0.26% | -656.48 | 833.46 | -93.84 | -0.77% | 167.73 | 1.38% | -730.37 | -5.99% |
| 20240401 | 15.41 | -3.08% | -7928.60 | 1134.25 | -1145.25 | -4.69% | -2048.57 | -8.39% | -4734.78 | -19.39% |
| 20240329 | 15.90 | 4.06% | -585.56 | 2443.01 | 1660.02 | 8.66% | 564.62 | 2.95% | -2810.20 | -14.67% |
| 20240328 | 15.28 | 2.62% | 943.32 | 1224.30 | 780.15 | 5.00% | 868.46 | 5.56% | -705.29 | -4.52% |
| 20240327 | 14.89 | -2.93% | -3391.59 | -318.37 | -367.62 | -3.41% | -779.96 | -7.23% | -2244.01 | -20.80% |
| 20240326 | 15.34 | -0.45% | 894.45 | -219.48 | 206.95 | 1.71% | 369.82 | 3.06% | 317.68 | 2.63% |
| 20240325 | 15.41 | -1.41% | -760.34 | -2048.05 | 163.51 | 1.26% | 1161.13 | 8.92% | -2084.98 | -16.01% |
| 20240322 | 15.63 | -1.51% | -1953.13 | -1895.45 | 441.31 | 2.96% | -365.11 | -2.45% | -2029.33 | -13.61% |
| 20240321 | 15.87 | -0.25% | -2720.23 | -3096.40 | -762.52 | -3.44% | 377.75 | 1.71% | -2335.46 | -10.55% |
| 20240320 | 15.91 | -2.21% | -4943.41 | -2403.22 | -268.73 | -0.71% | -3053.62 | -8.04% | -1621.06 | -4.27% |
| 20240319 | 16.27 | -3.56% | -4816.46 | -2663.47 | -1621.62 | -9.12% | -942.63 | -5.30% | -2252.21 | -12.67% |
| 20240318 | 16.87 | 2.87% | -1572.12 | -834.65 | 316.11 | 1.18% | -1778.18 | -6.64% | -110.05 | -0.41% |
| 20240315 | 16.40 | 0.31% | -303.25 | -1761.38 | -759.64 | -4.84% | -641.44 | -4.09% | 1097.83 | 7.00% |
| 20240314 | 16.35 | 0.49% | 1628.89 | -2188.84 | -69.34 | -0.42% | 1183.61 | 7.17% | 514.62 | 3.12% |
| 20240313 | 16.27 | 0.12% | -716.22 | -4361.05 | -528.98 | -4.12% | -1010.32 | -7.87% | 823.08 | 6.41% |