最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
柏诚股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 11.08 | -1.07% | -1037.60 | 536.84 | -436.45 | -8.52% | -785.61 | -15.33% | 184.46 | 3.60% |
| 20240517 | 11.20 | 2.28% | 928.39 | 950.52 | 680.74 | 10.42% | 294.69 | 4.51% | -47.04 | -0.72% |
| 20240516 | 10.95 | 1.48% | 1016.65 | -3.98 | 187.38 | 4.49% | 352.82 | 8.45% | 476.45 | 11.41% |
| 20240515 | 10.79 | -0.92% | -217.97 | -1.20 | 0.00 | 0.00% | -297.50 | -8.89% | 79.53 | 2.38% |
| 20240514 | 10.89 | 1.40% | 111.57 | -80.69 | 105.17 | 3.36% | 12.08 | 0.39% | -5.68 | -0.18% |
| 20240513 | 10.74 | -1.29% | -279.82 | -172.04 | -22.77 | -0.71% | 32.08 | 1.00% | -289.13 | -9.03% |
| 20240510 | 10.88 | -1.36% | -713.97 | -291.92 | -273.76 | -8.58% | -177.95 | -5.58% | -262.26 | -8.22% |
| 20240509 | 11.03 | 2.22% | 1185.84 | -152.97 | 190.16 | 4.56% | 545.64 | 13.07% | 450.04 | 10.78% |
| 20240508 | 10.79 | -1.82% | -704.81 | -1208.73 | -79.49 | -2.87% | -347.40 | -12.56% | -277.92 | -10.05% |
| 20240507 | 10.99 | 0.46% | 21.85 | -1214.54 | 13.82 | 0.41% | -228.32 | -6.82% | 236.35 | 7.06% |
| 20240506 | 10.94 | 1.67% | -448.17 | -1228.36 | -142.65 | -3.33% | -516.83 | -12.05% | 211.31 | 4.93% |
| 20240430 | 10.76 | 0.09% | -1040.02 | -986.54 | -134.81 | -2.92% | -701.15 | -15.21% | -204.06 | -4.43% |
| 20240429 | 10.75 | 0.66% | -2072.37 | -851.73 | -865.60 | -13.76% | -1879.95 | -29.88% | 673.18 | 10.70% |
| 20240426 | 10.68 | 0.19% | -443.79 | 54.78 | -85.30 | -2.36% | -395.57 | -10.94% | 37.08 | 1.03% |
| 20240425 | 10.66 | 0.85% | 54.65 | 180.13 | 0.00 | 0.00% | -117.25 | -4.62% | 171.90 | 6.77% |
| 20240424 | 10.57 | 2.13% | 558.30 | 148.13 | 99.17 | 3.33% | 167.37 | 5.62% | 291.76 | 9.80% |
| 20240423 | 10.35 | 1.27% | 106.85 | 274.33 | 0.00 | 0.00% | 9.84 | 0.42% | 97.01 | 4.17% |
| 20240422 | 10.22 | -0.97% | -86.68 | 160.35 | 40.91 | 1.35% | 49.78 | 1.65% | -177.37 | -5.87% |
| 20240419 | 10.32 | 1.78% | 175.74 | 73.40 | 40.05 | 1.15% | 230.39 | 6.60% | -94.70 | -2.71% |
| 20240418 | 10.14 | -0.88% | -328.04 | 33.89 | -32.00 | -1.17% | -321.58 | -11.79% | 25.54 | 0.94% |
| 20240417 | 10.23 | 7.35% | 1308.85 | 65.89 | 225.37 | 5.06% | 340.50 | 7.65% | 742.98 | 16.68% |
| 20240416 | 9.53 | -6.48% | -881.21 | -764.08 | -113.98 | -2.61% | -550.38 | -12.60% | -216.85 | -4.96% |
| 20240415 | 10.19 | -2.95% | -161.73 | -637.20 | -46.04 | -1.24% | 10.91 | 0.29% | -126.60 | -3.41% |
| 20240412 | 10.50 | 0.48% | -221.38 | -1446.42 | 0.54 | 0.02% | 39.12 | 1.21% | -261.04 | -8.07% |
| 20240411 | 10.45 | -0.38% | 46.19 | -699.19 | 0.00 | 0.00% | 55.76 | 2.61% | -9.57 | -0.45% |
| 20240410 | 10.49 | -3.23% | -964.73 | -973.51 | -604.60 | -16.62% | -334.64 | -9.20% | -25.49 | -0.70% |
| 20240409 | 10.84 | 1.12% | 122.64 | -132.60 | 12.90 | 0.57% | 84.51 | 3.73% | 25.23 | 1.11% |
| 20240408 | 10.72 | -5.38% | -2735.88 | -364.94 | -855.26 | -13.12% | -1335.86 | -20.49% | -544.76 | -8.35% |
| 20240403 | 11.33 | 3.56% | 1389.25 | 630.23 | 747.77 | 7.83% | 770.72 | 8.07% | -129.24 | -1.35% |
| 20240402 | 10.94 | -1.26% | -769.82 | -763.82 | -274.32 | -5.88% | -117.88 | -2.53% | -377.62 | -8.10% |
柏诚股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 11.08 | -1.07% | -1037.60 | 536.84 | -436.45 | -8.52% | -785.61 | -15.33% | 184.46 | 3.60% |
| 20240517 | 11.20 | 2.28% | 928.39 | 950.52 | 680.74 | 10.42% | 294.69 | 4.51% | -47.04 | -0.72% |
| 20240516 | 10.95 | 1.48% | 1016.65 | -3.98 | 187.38 | 4.49% | 352.82 | 8.45% | 476.45 | 11.41% |
| 20240515 | 10.79 | -0.92% | -217.97 | -1.20 | 0.00 | 0.00% | -297.50 | -8.89% | 79.53 | 2.38% |
| 20240514 | 10.89 | 1.40% | 111.57 | -80.69 | 105.17 | 3.36% | 12.08 | 0.39% | -5.68 | -0.18% |
| 20240513 | 10.74 | -1.29% | -279.82 | -172.04 | -22.77 | -0.71% | 32.08 | 1.00% | -289.13 | -9.03% |
| 20240510 | 10.88 | -1.36% | -713.97 | -291.92 | -273.76 | -8.58% | -177.95 | -5.58% | -262.26 | -8.22% |
| 20240509 | 11.03 | 2.22% | 1185.84 | -152.97 | 190.16 | 4.56% | 545.64 | 13.07% | 450.04 | 10.78% |
| 20240508 | 10.79 | -1.82% | -704.81 | -1208.73 | -79.49 | -2.87% | -347.40 | -12.56% | -277.92 | -10.05% |
| 20240507 | 10.99 | 0.46% | 21.85 | -1214.54 | 13.82 | 0.41% | -228.32 | -6.82% | 236.35 | 7.06% |
| 20240506 | 10.94 | 1.67% | -448.17 | -1228.36 | -142.65 | -3.33% | -516.83 | -12.05% | 211.31 | 4.93% |
| 20240430 | 10.76 | 0.09% | -1040.02 | -986.54 | -134.81 | -2.92% | -701.15 | -15.21% | -204.06 | -4.43% |
| 20240429 | 10.75 | 0.66% | -2072.37 | -851.73 | -865.60 | -13.76% | -1879.95 | -29.88% | 673.18 | 10.70% |
| 20240426 | 10.68 | 0.19% | -443.79 | 54.78 | -85.30 | -2.36% | -395.57 | -10.94% | 37.08 | 1.03% |
| 20240425 | 10.66 | 0.85% | 54.65 | 180.13 | 0.00 | 0.00% | -117.25 | -4.62% | 171.90 | 6.77% |
| 20240424 | 10.57 | 2.13% | 558.30 | 148.13 | 99.17 | 3.33% | 167.37 | 5.62% | 291.76 | 9.80% |
| 20240423 | 10.35 | 1.27% | 106.85 | 274.33 | 0.00 | 0.00% | 9.84 | 0.42% | 97.01 | 4.17% |
| 20240422 | 10.22 | -0.97% | -86.68 | 160.35 | 40.91 | 1.35% | 49.78 | 1.65% | -177.37 | -5.87% |
| 20240419 | 10.32 | 1.78% | 175.74 | 73.40 | 40.05 | 1.15% | 230.39 | 6.60% | -94.70 | -2.71% |
| 20240418 | 10.14 | -0.88% | -328.04 | 33.89 | -32.00 | -1.17% | -321.58 | -11.79% | 25.54 | 0.94% |
| 20240417 | 10.23 | 7.35% | 1308.85 | 65.89 | 225.37 | 5.06% | 340.50 | 7.65% | 742.98 | 16.68% |
| 20240416 | 9.53 | -6.48% | -881.21 | -764.08 | -113.98 | -2.61% | -550.38 | -12.60% | -216.85 | -4.96% |
| 20240415 | 10.19 | -2.95% | -161.73 | -637.20 | -46.04 | -1.24% | 10.91 | 0.29% | -126.60 | -3.41% |
| 20240412 | 10.50 | 0.48% | -221.38 | -1446.42 | 0.54 | 0.02% | 39.12 | 1.21% | -261.04 | -8.07% |
| 20240411 | 10.45 | -0.38% | 46.19 | -699.19 | 0.00 | 0.00% | 55.76 | 2.61% | -9.57 | -0.45% |
| 20240410 | 10.49 | -3.23% | -964.73 | -973.51 | -604.60 | -16.62% | -334.64 | -9.20% | -25.49 | -0.70% |
| 20240409 | 10.84 | 1.12% | 122.64 | -132.60 | 12.90 | 0.57% | 84.51 | 3.73% | 25.23 | 1.11% |
| 20240408 | 10.72 | -5.38% | -2735.88 | -364.94 | -855.26 | -13.12% | -1335.86 | -20.49% | -544.76 | -8.35% |
| 20240403 | 11.33 | 3.56% | 1389.25 | 630.23 | 747.77 | 7.83% | 770.72 | 8.07% | -129.24 | -1.35% |
| 20240402 | 10.94 | -1.26% | -769.82 | -763.82 | -274.32 | -5.88% | -117.88 | -2.53% | -377.62 | -8.10% |