实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

新城控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 32.65 0.93% 3773.69 -5966.24 -296.03 -0.96% 1747.84 5.64% 2321.88 7.49%
20210916 32.35 -4.66% -3888.12 -3986.73 -1421.24 -3.84% -2549.15 -6.89% 82.27 0.22%
20210915 33.93 -5.67% -2398.29 -2614.05 -3103.50 -6.97% 401.23 0.90% 303.98 0.68%
20210914 35.97 -4.72% -4480.10 -467.86 -3038.10 -11.08% -2363.31 -8.62% 921.31 3.36%
20210913 37.75 2.75% 5793.40 1583.71 1892.63 6.19% 2586.80 8.46% 1313.97 4.30%
20210910 36.74 1.05% 3979.92 1938.51 1683.48 7.85% 1201.47 5.61% 1094.97 5.11%
20210909 36.36 -0.22% 888.15 -1346.72 -48.56 -0.29% -66.80 -0.39% 1003.51 5.92%
20210908 36.44 -0.65% -839.58 -525.22 -957.31 -6.39% 210.78 1.41% -93.05 -0.62%
20210907 36.68 -0.54% -1300.00 2094.66 -986.53 -5.50% -362.86 -2.02% 49.39 0.28%
20210906 36.88 1.43% 7164.31 1858.08 2247.43 7.09% 1005.84 3.17% 3911.04 12.33%
20210903 36.36 -1.78% -290.65 260.01 -1601.75 -5.28% -519.79 -1.71% 1830.89 6.04%
20210902 37.02 4.08% -313.17 1429.21 772.94 1.34% -2224.41 -3.85% 1138.30 1.97%
20210901 35.57 5.83% 8951.23 -789.83 1662.57 3.21% 1960.33 3.79% 5328.33 10.30%
20210831 33.61 0.00% 954.45 -2096.09 -1223.11 -4.50% 1302.49 4.79% 875.07 3.22%
20210830 33.61 0.45% 2242.35 -652.51 649.36 2.37% 604.32 2.20% 988.67 3.61%
20210827 33.46 -0.42% 107.94 -3154.31 -432.55 -2.82% -207.95 -1.36% 748.44 4.88%
20210826 33.60 -2.47% -3775.39 -4358.54 -1446.10 -6.37% -1484.85 -6.54% -844.44 -3.72%
20210825 34.45 0.26% 909.68 -3980.69 356.31 1.57% 92.10 0.40% 461.27 2.03%
20210824 34.36 -0.46% -4661.29 -2927.33 220.47 0.92% -3406.32 -14.15% -1475.44 -6.13%
20210823 34.52 -2.95% -2609.12 -4220.80 -1852.44 -8.13% -1452.80 -6.38% 696.12 3.06%
20210820 35.57 -0.56% -2553.58 -2061.63 -1636.78 -6.66% -1911.12 -7.77% 994.32 4.04%
20210819 35.77 -4.13% -1461.13 -594.73 -1068.25 -4.30% -584.98 -2.36% 192.10 0.77%
20210818 37.31 2.08% 2342.99 -947.41 1409.67 5.49% 2964.38 11.54% -2031.06 -7.91%
20210817 36.55 -0.60% -164.43 -5957.58 -1073.00 -4.34% 226.99 0.92% 681.58 2.76%
20210816 36.77 0.60% 1365.95 -5089.09 306.73 1.45% 1343.55 6.34% -284.33 -1.34%
20210813 36.55 -1.16% -2126.11 -2879.38 -169.88 -0.79% -349.99 -1.63% -1606.24 -7.50%
20210812 36.98 1.32% -1416.65 -2123.28 -1420.93 -3.66% 526.91 1.36% -522.63 -1.34%
20210811 36.50 4.58% -4739.91 -60.78 -3600.50 -4.98% -812.20 -1.12% -327.21 -0.45%
20210810 34.90 0.58% -1445.20 2873.31 -204.51 -0.65% 687.62 2.19% -1928.31 -6.15%
20210809 34.70 6.77% 7117.28 2756.85 2516.44 4.65% 3440.40 6.35% 1160.44 2.14%

新城控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 32.65 0.93% 1657.19 -10349.17 -1414.45 -4.56% 907.14 2.93% 2164.50 6.98%
20210916 32.35 -4.66% -6497.72 -7251.24 -2948.22 -7.97% -1602.55 -4.33% -1946.95 -5.26%
20210915 33.93 -5.67% -4622.64 -4351.58 -4841.03 -10.87% 419.93 0.94% -201.54 -0.45%
20210914 35.97 -4.72% -4480.10 -467.86 -3038.10 -11.08% -2363.31 -8.62% 921.31 3.36%
20210913 37.75 2.75% 5793.40 1583.71 1892.63 6.19% 2586.80 8.46% 1313.97 4.30%
20210910 36.74 1.05% 3979.92 1938.51 1683.48 7.85% 1201.47 5.61% 1094.97 5.11%
20210909 36.36 -0.22% 888.15 -1346.72 -48.56 -0.29% -66.80 -0.39% 1003.51 5.92%
20210908 36.44 -0.65% -839.58 -525.22 -957.31 -6.39% 210.78 1.41% -93.05 -0.62%
20210907 36.68 -0.54% -1300.00 2094.66 -986.53 -5.50% -362.86 -2.02% 49.39 0.28%
20210906 36.88 1.43% 7164.31 1858.08 2247.43 7.09% 1005.84 3.17% 3911.04 12.33%
20210903 36.36 -1.78% -290.65 260.01 -1601.75 -5.28% -519.79 -1.71% 1830.89 6.04%
20210902 37.02 4.08% -313.17 1429.21 772.94 1.34% -2224.41 -3.85% 1138.30 1.97%
20210901 35.57 5.83% 8951.23 -789.83 1662.57 3.21% 1960.33 3.79% 5328.33 10.30%
20210831 33.61 0.00% 954.45 -2096.09 -1223.11 -4.50% 1302.49 4.79% 875.07 3.22%
20210830 33.61 0.45% 2242.35 -652.51 649.36 2.37% 604.32 2.20% 988.67 3.61%
20210827 33.46 -0.42% 107.94 -3154.31 -432.55 -2.82% -207.95 -1.36% 748.44 4.88%
20210826 33.60 -2.47% -3775.39 -4358.54 -1446.10 -6.37% -1484.85 -6.54% -844.44 -3.72%
20210825 34.45 0.26% 909.68 -3980.69 356.31 1.57% 92.10 0.40% 461.27 2.03%
20210824 34.36 -0.46% -4661.29 -2927.33 220.47 0.92% -3406.32 -14.15% -1475.44 -6.13%
20210823 34.52 -2.95% -2609.12 -4220.80 -1852.44 -8.13% -1452.80 -6.38% 696.12 3.06%
20210820 35.57 -0.56% -2553.58 -2061.63 -1636.78 -6.66% -1911.12 -7.77% 994.32 4.04%
20210819 35.77 -4.13% -1461.13 -594.73 -1068.25 -4.30% -584.98 -2.36% 192.10 0.77%
20210818 37.31 2.08% 2342.99 -947.41 1409.67 5.49% 2964.38 11.54% -2031.06 -7.91%
20210817 36.55 -0.60% -164.43 -5957.58 -1073.00 -4.34% 226.99 0.92% 681.58 2.76%
20210816 36.77 0.60% 1365.95 -5089.09 306.73 1.45% 1343.55 6.34% -284.33 -1.34%
20210813 36.55 -1.16% -2126.11 -2879.38 -169.88 -0.79% -349.99 -1.63% -1606.24 -7.50%
20210812 36.98 1.32% -1416.65 -2123.28 -1420.93 -3.66% 526.91 1.36% -522.63 -1.34%
20210811 36.50 4.58% -4739.91 -60.78 -3600.50 -4.98% -812.20 -1.12% -327.21 -0.45%
20210810 34.90 0.58% -1445.20 2873.31 -204.51 -0.65% 687.62 2.19% -1928.31 -6.15%
20210809 34.70 6.77% 7117.28 2756.85 2516.44 4.65% 3440.40 6.35% 1160.44 2.14%