实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

环旭电子历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 15.45 -0.90% -3532.38 -8620.03 -1448.81 -10.27% -1023.98 -7.26% -1059.59 -7.51%
20210617 15.59 2.10% 1036.10 -8125.41 891.57 6.82% 707.30 5.41% -562.77 -4.31%
20210616 15.27 -1.17% -1381.11 -11059.36 -531.27 -4.39% -348.03 -2.87% -501.81 -4.14%
20210615 15.45 1.31% -1718.46 -11016.48 -1097.78 -6.59% 355.32 2.13% -976.00 -5.86%
20210611 15.25 -4.09% -9371.58 -6818.56 -6433.74 -25.53% -3110.05 -12.34% 172.21 0.68%
20210610 15.90 -0.13% -1851.71 -1022.63 -954.19 -8.03% -701.05 -5.90% -196.47 -1.65%
20210609 15.92 -1.36% -3885.19 3236.06 -2042.38 -16.58% -1369.69 -11.12% -473.12 -3.84%
20210608 16.14 -1.10% -2580.61 3565.13 -488.39 -3.45% -1336.38 -9.44% -755.84 -5.34%
20210607 16.32 3.62% 6999.92 4625.47 3100.14 12.64% 1496.35 6.10% 2403.43 9.80%
20210604 15.75 -0.63% 1266.63 361.26 -637.81 -4.59% 773.44 5.57% 1131.00 8.14%
20210603 15.85 1.21% 5238.54 -517.36 3304.50 17.11% 1024.18 5.30% 909.86 4.71%
20210602 16.16 -2.42% -6532.12 -3659.41 -1713.31 -8.77% -4914.10 -25.16% 95.29 0.49%
20210601 16.56 0.49% -548.88 -2019.70 571.95 3.99% -290.50 -2.03% -830.33 -5.79%
20210531 16.48 0.73% -1797.23 -517.36 -1164.07 -8.08% -590.55 -4.10% -42.61 -0.30%
20210528 16.36 0.00% -2250.16 2123.42 -1516.43 -7.85% -977.80 -5.06% 244.07 1.26%
20210527 16.36 1.18% 1279.89 517.32 162.45 0.69% 489.89 2.07% 627.55 2.65%
20210526 16.17 1.76% 916.97 -413.53 -73.60 -0.24% 1032.09 3.31% -41.52 -0.13%
20210525 15.89 1.27% 4205.47 1004.88 2074.29 10.03% 891.05 4.31% 1240.13 6.00%
20210524 15.69 1.88% 1618.03 -2364.36 1476.71 8.86% 1212.93 7.28% -1071.61 -6.43%
20210521 15.40 -2.65% -6997.97 -5596.62 -3122.53 -17.33% -1860.18 -10.32% -2015.26 -11.18%
20210520 15.82 0.00% -863.16 -1500.41 -768.40 -5.66% 451.13 3.32% -545.89 -4.02%
20210519 15.82 2.26% 1574.07 -1583.45 1344.81 6.15% 1493.58 6.83% -1264.32 -5.78%
20210518 15.47 -0.51% -2271.39 -3615.58 -1294.95 -12.59% -693.46 -6.74% -282.98 -2.75%
20210517 15.55 0.26% -2214.96 -2411.21 -1755.55 -8.82% -264.55 -1.33% -194.86 -0.98%
20210514 15.51 1.37% 1311.63 -1933.94 973.68 5.48% 271.26 1.53% 66.69 0.38%
20210513 15.30 -0.71% -2677.58 -5819.06 -851.44 -6.49% -464.71 -3.54% -1361.43 -10.38%
20210512 15.41 -0.96% -2730.99 -5789.39 -687.32 -4.68% -482.58 -3.29% -1561.09 -10.63%
20210511 15.56 0.58% 77.05 -5732.66 -90.58 -0.55% -292.54 -1.78% 460.17 2.80%
20210510 15.47 -1.96% -5239.73 -13397.68 -1278.28 -6.66% -1656.50 -8.63% -2304.95 -12.00%
20210507 15.78 -2.47% -7370.71 -19035.27 -2911.44 -10.62% -3709.88 -13.54% -749.39 -2.73%

环旭电子历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 15.45 -0.90% -3532.38 -8620.03 -1448.81 -10.27% -1023.98 -7.26% -1059.59 -7.51%
20210617 15.59 2.10% 1036.10 -8125.41 891.57 6.82% 707.30 5.41% -562.77 -4.31%
20210616 15.27 -1.17% -1381.11 -11059.36 -531.27 -4.39% -348.03 -2.87% -501.81 -4.14%
20210615 15.45 1.31% -1718.46 -11016.48 -1097.78 -6.59% 355.32 2.13% -976.00 -5.86%
20210611 15.25 -4.09% -9371.58 -6818.56 -6433.74 -25.53% -3110.05 -12.34% 172.21 0.68%
20210610 15.90 -0.13% -1851.71 -1022.63 -954.19 -8.03% -701.05 -5.90% -196.47 -1.65%
20210609 15.92 -1.36% -3885.19 3236.06 -2042.38 -16.58% -1369.69 -11.12% -473.12 -3.84%
20210608 16.14 -1.10% -2580.61 3565.13 -488.39 -3.45% -1336.38 -9.44% -755.84 -5.34%
20210607 16.32 3.62% 6999.92 4625.47 3100.14 12.64% 1496.35 6.10% 2403.43 9.80%
20210604 15.75 -0.63% 1266.63 361.26 -637.81 -4.59% 773.44 5.57% 1131.00 8.14%
20210603 15.85 1.21% 5238.54 -517.36 3304.50 17.11% 1024.18 5.30% 909.86 4.71%
20210602 16.16 -2.42% -6532.12 -3659.41 -1713.31 -8.77% -4914.10 -25.16% 95.29 0.49%
20210601 16.56 0.49% -548.88 -2019.70 571.95 3.99% -290.50 -2.03% -830.33 -5.79%
20210531 16.48 0.73% -1797.23 -517.36 -1164.07 -8.08% -590.55 -4.10% -42.61 -0.30%
20210528 16.36 0.00% -2250.16 2123.42 -1516.43 -7.85% -977.80 -5.06% 244.07 1.26%
20210527 16.36 1.18% 1279.89 517.32 162.45 0.69% 489.89 2.07% 627.55 2.65%
20210526 16.17 1.76% 916.97 -413.53 -73.60 -0.24% 1032.09 3.31% -41.52 -0.13%
20210525 15.89 1.27% 4205.47 1004.88 2074.29 10.03% 891.05 4.31% 1240.13 6.00%
20210524 15.69 1.88% 1618.03 -2364.36 1476.71 8.86% 1212.93 7.28% -1071.61 -6.43%
20210521 15.40 -2.65% -6997.97 -5596.62 -3122.53 -17.33% -1860.18 -10.32% -2015.26 -11.18%
20210520 15.82 0.00% -863.16 -1500.41 -768.40 -5.66% 451.13 3.32% -545.89 -4.02%
20210519 15.82 2.26% 1574.07 -1583.45 1344.81 6.15% 1493.58 6.83% -1264.32 -5.78%
20210518 15.47 -0.51% -2271.39 -3615.58 -1294.95 -12.59% -693.46 -6.74% -282.98 -2.75%
20210517 15.55 0.26% -2214.96 -2411.21 -1755.55 -8.82% -264.55 -1.33% -194.86 -0.98%
20210514 15.51 1.37% 1311.63 -1933.94 973.68 5.48% 271.26 1.53% 66.69 0.38%
20210513 15.30 -0.71% -2677.58 -5819.06 -851.44 -6.49% -464.71 -3.54% -1361.43 -10.38%
20210512 15.41 -0.96% -2730.99 -5789.39 -687.32 -4.68% -482.58 -3.29% -1561.09 -10.63%
20210511 15.56 0.58% 77.05 -5732.66 -90.58 -0.55% -292.54 -1.78% 460.17 2.80%
20210510 15.47 -1.96% -5239.73 -13397.68 -1278.28 -6.66% -1656.50 -8.63% -2304.95 -12.00%
20210507 15.78 -2.47% -7370.71 -19035.27 -2911.44 -10.62% -3709.88 -13.54% -749.39 -2.73%