实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国中铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 6.02 -1.47% -18296.53 -57521.16 -18101.11 -17.32% -4584.34 -4.39% 4388.92 4.20%
20210916 6.11 -0.97% -11142.00 -58924.96 -8307.69 -9.06% -3823.01 -4.17% 988.70 1.08%
20210915 6.17 0.00% -727.59 -17753.38 -3638.31 -3.50% 3092.10 2.97% -181.38 -0.17%
20210914 6.17 -5.95% -46840.46 -35063.06 -36352.04 -16.69% -9599.65 -4.41% -888.77 -0.41%
20210913 6.56 1.55% 10020.08 11554.07 8877.99 6.14% 2109.35 1.46% -967.26 -0.67%
20210910 6.46 -0.92% -24264.82 14333.79 -19504.91 -7.65% -2410.77 -0.95% -2349.14 -0.92%
20210909 6.52 3.00% 38984.44 850.01 32863.89 15.91% 5489.01 2.66% 631.54 0.31%
20210908 6.33 -0.78% -20923.22 -30299.23 -20947.99 -15.19% -1760.23 -1.28% 1785.00 1.29%
20210907 6.38 1.43% 8809.85 24106.87 10265.09 6.12% 251.38 0.15% -1706.62 -1.02%
20210906 6.29 3.11% 14892.25 5564.98 11657.71 4.89% 3906.72 1.64% -672.18 -0.28%
20210903 6.10 -3.33% -43807.80 -10328.82 -32988.69 -14.90% -7844.73 -3.54% -2974.38 -1.34%
20210902 6.31 2.10% 31758.13 28175.91 1714.65 0.49% 20180.43 5.71% 9863.05 2.79%
20210901 6.18 9.77% 53159.32 39869.78 33458.11 6.78% 16165.64 3.27% 3535.57 0.72%
20210831 5.63 0.36% 152.19 35233.21 -8276.80 -6.71% 5842.09 4.73% 2586.90 2.10%
20210830 5.61 -0.18% -13139.33 38793.30 -4236.09 -5.77% -5021.62 -6.84% -3881.62 -5.29%
20210827 5.62 1.08% 9660.23 40480.89 5516.04 5.96% 4860.56 5.25% -716.37 -0.77%
20210826 5.56 1.46% 23047.38 23105.17 13408.52 10.76% 5886.14 4.72% 3752.72 3.01%
20210825 5.48 3.59% 34540.30 124.41 28821.54 25.90% 4982.44 4.48% 736.32 0.66%
20210824 5.29 0.00% -3040.95 -19664.95 -4716.71 -16.05% 1572.82 5.35% 102.94 0.35%
20210823 5.29 0.00% -3570.65 -6795.37 -2548.50 -9.18% -495.25 -1.78% -526.90 -1.90%
20210820 5.29 -0.75% -15128.79 -1391.92 -11859.68 -28.83% -3014.38 -7.33% -254.73 -0.62%
20210819 5.33 -1.48% -8591.69 5606.35 -9572.24 -20.64% -206.54 -0.45% 1187.09 2.56%
20210818 5.41 2.27% 18159.60 11420.39 9032.18 11.73% 6257.84 8.13% 2869.58 3.73%
20210817 5.29 0.19% 7238.69 5692.73 8152.87 11.18% -718.98 -0.99% -195.20 -0.27%
20210816 5.28 0.38% -1660.64 -10162.20 2854.95 10.89% -3737.08 -14.25% -778.51 -2.97%
20210813 5.26 -0.94% -6938.35 -4044.25 -4861.41 -20.17% -1540.64 -6.39% -536.30 -2.23%
20210812 5.31 -0.38% -6137.96 1645.58 -3758.20 -13.44% -2281.53 -8.16% -98.23 -0.35%
20210811 5.33 0.38% 3349.74 3299.90 3304.52 8.22% 1091.31 2.72% -1046.09 -2.60%
20210810 5.31 -1.12% -9824.62 -6495.55 -7702.06 -24.12% -1190.80 -3.73% -931.76 -2.92%
20210809 5.37 1.32% 10275.11 4584.16 8972.90 20.61% 687.69 1.58% 614.52 1.41%

中国中铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 6.02 -1.47% -20617.35 -60024.15 -21466.65 -20.54% -1728.81 -1.65% 2578.11 2.47%
20210916 6.11 -0.97% -13911.83 -58062.41 -9067.57 -9.88% -3068.58 -3.34% -1775.68 -1.94%
20210915 6.17 0.00% -4035.02 -16130.95 -2015.88 -1.94% -454.60 -0.44% -1564.54 -1.50%
20210914 6.17 -5.95% -46840.46 -35063.06 -36352.04 -16.69% -9599.65 -4.41% -888.77 -0.41%
20210913 6.56 1.55% 10020.08 11554.07 8877.99 6.14% 2109.35 1.46% -967.26 -0.67%
20210910 6.46 -0.92% -24264.82 14333.79 -19504.91 -7.65% -2410.77 -0.95% -2349.14 -0.92%
20210909 6.52 3.00% 38984.44 850.01 32863.89 15.91% 5489.01 2.66% 631.54 0.31%
20210908 6.33 -0.78% -20923.22 -30299.23 -20947.99 -15.19% -1760.23 -1.28% 1785.00 1.29%
20210907 6.38 1.43% 8809.85 24106.87 10265.09 6.12% 251.38 0.15% -1706.62 -1.02%
20210906 6.29 3.11% 14892.25 5564.98 11657.71 4.89% 3906.72 1.64% -672.18 -0.28%
20210903 6.10 -3.33% -43807.80 -10328.82 -32988.69 -14.90% -7844.73 -3.54% -2974.38 -1.34%
20210902 6.31 2.10% 31758.13 28175.91 1714.65 0.49% 20180.43 5.71% 9863.05 2.79%
20210901 6.18 9.77% 53159.32 39869.78 33458.11 6.78% 16165.64 3.27% 3535.57 0.72%
20210831 5.63 0.36% 152.19 35233.21 -8276.80 -6.71% 5842.09 4.73% 2586.90 2.10%
20210830 5.61 -0.18% -13139.33 38793.30 -4236.09 -5.77% -5021.62 -6.84% -3881.62 -5.29%
20210827 5.62 1.08% 9660.23 40480.89 5516.04 5.96% 4860.56 5.25% -716.37 -0.77%
20210826 5.56 1.46% 23047.38 23105.17 13408.52 10.76% 5886.14 4.72% 3752.72 3.01%
20210825 5.48 3.59% 34540.30 124.41 28821.54 25.90% 4982.44 4.48% 736.32 0.66%
20210824 5.29 0.00% -3040.95 -19664.95 -4716.71 -16.05% 1572.82 5.35% 102.94 0.35%
20210823 5.29 0.00% -3570.65 -6795.37 -2548.50 -9.18% -495.25 -1.78% -526.90 -1.90%
20210820 5.29 -0.75% -15128.79 -1391.92 -11859.68 -28.83% -3014.38 -7.33% -254.73 -0.62%
20210819 5.33 -1.48% -8591.69 5606.35 -9572.24 -20.64% -206.54 -0.45% 1187.09 2.56%
20210818 5.41 2.27% 18159.60 11420.39 9032.18 11.73% 6257.84 8.13% 2869.58 3.73%
20210817 5.29 0.19% 7238.69 5692.73 8152.87 11.18% -718.98 -0.99% -195.20 -0.27%
20210816 5.28 0.38% -1660.64 -10162.20 2854.95 10.89% -3737.08 -14.25% -778.51 -2.97%
20210813 5.26 -0.94% -6938.35 -4044.25 -4861.41 -20.17% -1540.64 -6.39% -536.30 -2.23%
20210812 5.31 -0.38% -6137.96 1645.58 -3758.20 -13.44% -2281.53 -8.16% -98.23 -0.35%
20210811 5.33 0.38% 3349.74 3299.90 3304.52 8.22% 1091.31 2.72% -1046.09 -2.60%
20210810 5.31 -1.12% -9824.62 -6495.55 -7702.06 -24.12% -1190.80 -3.73% -931.76 -2.92%
20210809 5.37 1.32% 10275.11 4584.16 8972.90 20.61% 687.69 1.58% 614.52 1.41%