实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

上海医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211021 18.76 0.32% -256.21 -8087.30 -135.65 -1.04% 95.40 0.73% -215.96 -1.66%
20211020 18.70 -0.37% -5258.50 -8334.09 -3394.64 -21.00% -1397.71 -8.65% -466.15 -2.88%
20211019 18.77 0.00% -2665.67 -5896.54 -382.75 -1.74% -1479.15 -6.72% -803.77 -3.65%
20211018 18.77 -0.79% -3719.42 -6366.19 -1919.28 -11.71% -568.14 -3.47% -1232.00 -7.52%
20211015 18.92 -0.84% -5971.49 -4665.18 -2254.98 -12.39% -1958.11 -10.75% -1758.40 -9.66%
20211014 19.08 -0.73% -2001.34 -1155.17 -382.44 -3.07% -154.64 -1.24% -1464.26 -11.77%
20211013 19.22 0.10% -2751.16 -1337.75 -957.09 -6.34% -1205.29 -7.98% -588.78 -3.90%
20211012 19.20 -0.78% -1586.89 -4224.08 -852.40 -4.79% -479.56 -2.70% -254.93 -1.43%
20211011 19.35 0.05% -258.36 -5066.73 -218.27 -1.09% 220.25 1.10% -260.34 -1.31%
20211008 19.34 1.10% 1221.33 -5432.13 1255.03 6.54% -212.16 -1.11% 178.46 0.93%
20210930 19.13 0.63% -1149.41 -6884.32 -565.02 -3.62% -358.85 -2.30% -225.54 -1.45%
20210929 19.01 -2.31% -6772.25 -3281.65 -3843.42 -17.87% -2588.55 -12.04% -340.28 -1.58%
20210928 19.46 -0.97% -3153.18 -1300.66 -1695.05 -9.32% -1884.51 -10.36% 426.38 2.34%
20210927 19.65 -0.51% -150.96 634.47 -583.67 -2.98% -515.11 -2.63% 947.82 4.84%
20210924 19.75 -0.35% -2101.13 -429.31 -197.16 -0.91% -3.60 -0.02% -1900.37 -8.73%
20210923 19.82 1.90% 5097.12 -3955.44 3037.65 9.05% 2150.71 6.41% -91.24 -0.27%
20210922 19.45 -0.77% -2008.12 -8225.89 -1862.43 -8.94% 474.85 2.28% -620.54 -2.98%
20210917 19.60 0.51% 976.08 -6365.37 240.08 1.10% 268.93 1.23% 467.07 2.13%
20210916 19.50 -1.22% -2291.31 -7321.52 -1647.45 -5.94% -93.46 -0.34% -550.40 -1.99%
20210915 19.74 -1.35% -3743.82 -3079.73 -3723.29 -13.33% -815.54 -2.92% 795.01 2.85%
20210914 20.01 -0.74% 2356.47 -4592.35 -1232.80 -3.14% 3718.14 9.46% -128.87 -0.33%
20210913 20.16 -0.15% 53.72 -3050.07 -1.91 -0.01% -713.21 -2.56% 768.84 2.76%
20210910 20.19 -0.20% -499.53 -2151.32 -716.07 -2.41% -900.78 -3.03% 1117.32 3.76%
20210909 20.23 1.35% 7287.52 2378.40 2594.34 7.16% 1556.22 4.29% 3136.96 8.66%
20210908 19.96 -0.50% -5161.68 -2489.72 -5235.91 -16.17% -1369.83 -4.23% 1444.06 4.46%
20210907 20.06 0.80% 7366.82 1317.01 309.48 0.79% 2778.01 7.10% 4279.33 10.93%
20210906 19.90 1.12% 464.17 -2628.03 896.84 1.98% -1035.93 -2.28% 603.26 1.33%
20210903 19.68 1.81% 7126.38 510.20 3813.65 8.39% 1937.08 4.26% 1375.65 3.03%
20210902 19.33 0.16% -3740.99 -4672.71 -2273.78 -8.04% -538.77 -1.90% -928.44 -3.28%
20210901 19.30 0.52% -3715.00 -892.43 -1429.18 -3.86% -581.79 -1.57% -1704.03 -4.61%

上海医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211021 18.76 0.32% -18.06 -9526.02 -220.42 -1.70% -109.35 -0.84% 311.71 2.40%
20211020 18.70 -0.37% -5024.50 -9605.87 -3319.54 -20.53% -821.21 -5.08% -883.75 -5.47%
20211019 18.77 0.00% -1874.31 -7388.09 -991.06 -4.50% 587.09 2.67% -1470.34 -6.68%
20211018 18.77 -0.79% -3262.33 -7182.65 -2167.17 -13.23% -230.96 -1.41% -864.20 -5.27%
20211015 18.92 -0.84% -5288.24 -4048.11 -2827.83 -15.53% -1490.48 -8.19% -969.93 -5.33%
20211014 19.08 -0.73% -2331.22 -274.97 -300.27 -2.41% -890.01 -7.16% -1140.94 -9.17%
20211013 19.22 0.10% -2928.56 -428.14 -1101.76 -7.30% -1399.90 -9.27% -426.90 -2.83%
20211012 19.20 -0.78% -1492.42 -3950.94 -785.62 -4.42% -731.12 -4.11% 24.32 0.14%
20211011 19.35 0.05% 242.12 -5021.80 967.37 4.85% -615.89 -3.09% -109.36 -0.55%
20211008 19.34 1.10% 1271.23 -7254.74 945.31 4.93% -27.16 -0.14% 353.08 1.84%
20210930 19.13 0.63% -850.93 -8722.95 -453.44 -2.91% -371.13 -2.38% -26.36 -0.17%
20210929 19.01 -2.31% -6155.52 -819.90 -4624.56 -21.51% -1356.22 -6.31% -174.74 -0.81%
20210928 19.46 -0.97% -3560.00 1502.23 -1856.48 -10.20% -1574.01 -8.65% -129.51 -0.71%
20210927 19.65 -0.51% -702.39 2495.53 -1265.57 -6.46% 182.16 0.93% 381.02 1.94%
20210924 19.75 -0.35% -1437.35 1018.18 -522.90 -2.40% -40.74 -0.19% -873.71 -4.01%
20210923 19.82 1.90% 6235.54 -2473.32 7449.61 22.20% 837.55 2.50% -2051.62 -6.11%
20210922 19.45 -0.77% -2318.61 -11155.73 -2302.43 -11.05% -299.03 -1.44% 282.85 1.36%
20210917 19.60 0.51% -169.78 -8855.21 -863.18 -3.94% -207.01 -0.95% 900.41 4.11%
20210916 19.50 -1.22% -2533.57 -8708.10 -2742.92 -9.90% -72.94 -0.26% 282.29 1.02%
20210915 19.74 -1.35% -4697.38 -3370.84 -4014.40 -14.37% -837.60 -3.00% 154.62 0.55%
20210914 20.01 -0.74% 2356.47 -4592.35 -1232.80 -3.14% 3718.14 9.46% -128.87 -0.33%
20210913 20.16 -0.15% 53.72 -3050.07 -1.91 -0.01% -713.21 -2.56% 768.84 2.76%
20210910 20.19 -0.20% -499.53 -2151.32 -716.07 -2.41% -900.78 -3.03% 1117.32 3.76%
20210909 20.23 1.35% 7287.52 2378.40 2594.34 7.16% 1556.22 4.29% 3136.96 8.66%
20210908 19.96 -0.50% -5161.68 -2489.72 -5235.91 -16.17% -1369.83 -4.23% 1444.06 4.46%
20210907 20.06 0.80% 7366.82 1317.01 309.48 0.79% 2778.01 7.10% 4279.33 10.93%
20210906 19.90 1.12% 464.17 -2628.03 896.84 1.98% -1035.93 -2.28% 603.26 1.33%
20210903 19.68 1.81% 7126.38 510.20 3813.65 8.39% 1937.08 4.26% 1375.65 3.03%
20210902 19.33 0.16% -3740.99 -4672.71 -2273.78 -8.04% -538.77 -1.90% -928.44 -3.28%
20210901 19.30 0.52% -3715.00 -892.43 -1429.18 -3.86% -581.79 -1.57% -1704.03 -4.61%