实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长城汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210623 44.95 2.09% 5868.99 34913.85 2690.95 6.53% 2225.51 5.40% 952.53 2.31%
20210622 44.03 -0.45% 6890.21 24219.92 5916.66 4.79% -433.42 -0.35% 1406.97 1.14%
20210621 44.23 2.91% 23672.15 15603.56 13426.50 8.84% 9338.38 6.15% 907.27 0.60%
20210618 42.98 6.92% 18529.10 21692.63 14198.41 7.80% 2368.04 1.30% 1962.65 1.08%
20210617 40.20 1.39% 4307.78 21321.93 -1318.67 -0.93% 1008.53 0.71% 4617.92 3.27%
20210616 39.65 -9.99% -11102.13 33764.47 -8002.98 -5.00% -6435.47 -4.02% 3336.32 2.08%
20210615 44.05 -0.56% -7842.98 57000.50 -2699.70 -1.53% -4461.19 -2.53% -682.09 -0.39%
20210611 44.30 4.33% 33782.97 53784.07 19515.57 9.77% 14420.98 7.22% -153.58 -0.08%
20210610 42.46 5.89% 23468.60 39460.87 13827.71 8.26% 10925.89 6.53% -1285.00 -0.77%
20210609 40.10 0.93% 16388.67 21031.30 11123.87 9.62% 2221.40 1.92% 3043.40 2.63%
20210608 39.73 4.03% 23059.79 22860.17 15233.05 11.05% 6729.75 4.88% 1096.99 0.80%
20210607 38.19 -1.06% -10165.86 11622.37 -5916.13 -7.25% -3215.43 -3.94% -1034.30 -1.27%
20210604 38.60 2.63% 10675.23 13353.32 5192.37 4.50% 3745.20 3.24% 1737.66 1.50%
20210603 37.61 -1.54% -7980.40 14791.83 -4601.86 -4.04% -2783.45 -2.44% -595.09 -0.52%
20210602 38.20 1.43% 18869.32 13993.18 12952.74 8.39% 5277.42 3.42% 639.16 0.41%
20210601 37.66 1.81% 694.32 24611.39 3995.25 3.40% 2605.28 2.22% -5906.21 -5.03%
20210531 36.99 0.65% -4293.97 39850.73 -4185.18 -4.13% -2292.91 -2.26% 2184.12 2.15%
20210528 36.75 1.10% 14412.55 42918.91 6630.88 5.06% 7898.35 6.03% -116.68 -0.09%
20210527 36.35 -1.84% -5794.72 34828.88 -5400.51 -4.40% -4716.70 -3.84% 4322.49 3.52%
20210526 37.03 4.90% 32299.50 47661.79 23570.95 9.65% 7110.47 2.91% 1618.08 0.66%
20210525 35.30 3.98% 31158.02 39660.80 19234.59 13.56% 9901.00 6.98% 2022.43 1.43%
20210524 33.95 -0.56% -1326.10 16726.66 -1117.00 -1.27% -779.88 -0.89% 570.78 0.65%
20210521 34.14 -0.67% -2201.64 34520.65 -1459.15 -1.04% -2462.02 -1.75% 1719.53 1.22%
20210520 34.37 -0.26% 1659.13 37098.89 7432.40 4.43% -4785.00 -2.85% -988.27 -0.59%
20210519 34.46 6.06% 36555.27 22931.93 15569.96 8.38% 16910.40 9.10% 4074.91 2.19%
20210518 32.49 -1.87% -9332.99 12935.45 -3699.55 -4.49% -3838.29 -4.66% -1795.15 -2.18%
20210517 33.11 7.71% 30595.32 12890.81 16676.99 10.76% 10684.65 6.90% 3233.68 2.09%
20210514 30.74 0.07% 1617.46 -77.16 1119.09 1.66% -668.36 -0.99% 1166.73 1.74%
20210513 30.72 -3.49% -11248.00 -19769.45 -6734.56 -10.21% -5215.45 -7.91% 702.01 1.06%
20210512 31.83 3.21% 11982.46 -15508.88 5573.48 5.70% 5230.85 5.35% 1178.13 1.20%

长城汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210623 46.80 6.29% 24313.06 48405.43 16182.53 17.62% 6248.87 6.80% 1881.66 2.05%
20210622 44.03 -0.45% 6890.21 24219.92 5916.66 4.79% -433.42 -0.35% 1406.97 1.14%
20210621 44.23 2.91% 23672.15 15603.56 13426.50 8.84% 9338.38 6.15% 907.27 0.60%
20210618 42.98 6.92% 18529.10 21692.63 14198.41 7.80% 2368.04 1.30% 1962.65 1.08%
20210617 40.20 1.39% 4307.78 21321.93 -1318.67 -0.93% 1008.53 0.71% 4617.92 3.27%
20210616 39.65 -9.99% -11102.13 33764.47 -8002.98 -5.00% -6435.47 -4.02% 3336.32 2.08%
20210615 44.05 -0.56% -7842.98 57000.50 -2699.70 -1.53% -4461.19 -2.53% -682.09 -0.39%
20210611 44.30 4.33% 33782.97 53784.07 19515.57 9.77% 14420.98 7.22% -153.58 -0.08%
20210610 42.46 5.89% 23468.60 39460.87 13827.71 8.26% 10925.89 6.53% -1285.00 -0.77%
20210609 40.10 0.93% 16388.67 21031.30 11123.87 9.62% 2221.40 1.92% 3043.40 2.63%
20210608 39.73 4.03% 23059.79 22860.17 15233.05 11.05% 6729.75 4.88% 1096.99 0.80%
20210607 38.19 -1.06% -10165.86 11622.37 -5916.13 -7.25% -3215.43 -3.94% -1034.30 -1.27%
20210604 38.60 2.63% 10675.23 13353.32 5192.37 4.50% 3745.20 3.24% 1737.66 1.50%
20210603 37.61 -1.54% -7980.40 14791.83 -4601.86 -4.04% -2783.45 -2.44% -595.09 -0.52%
20210602 38.20 1.43% 18869.32 13993.18 12952.74 8.39% 5277.42 3.42% 639.16 0.41%
20210601 37.66 1.81% 694.32 24611.39 3995.25 3.40% 2605.28 2.22% -5906.21 -5.03%
20210531 36.99 0.65% -4293.97 39850.73 -4185.18 -4.13% -2292.91 -2.26% 2184.12 2.15%
20210528 36.75 1.10% 14412.55 42918.91 6630.88 5.06% 7898.35 6.03% -116.68 -0.09%
20210527 36.35 -1.84% -5794.72 34828.88 -5400.51 -4.40% -4716.70 -3.84% 4322.49 3.52%
20210526 37.03 4.90% 32299.50 47661.79 23570.95 9.65% 7110.47 2.91% 1618.08 0.66%
20210525 35.30 3.98% 31158.02 39660.80 19234.59 13.56% 9901.00 6.98% 2022.43 1.43%
20210524 33.95 -0.56% -1326.10 16726.66 -1117.00 -1.27% -779.88 -0.89% 570.78 0.65%
20210521 34.14 -0.67% -2201.64 34520.65 -1459.15 -1.04% -2462.02 -1.75% 1719.53 1.22%
20210520 34.37 -0.26% 1659.13 37098.89 7432.40 4.43% -4785.00 -2.85% -988.27 -0.59%
20210519 34.46 6.06% 36555.27 22931.93 15569.96 8.38% 16910.40 9.10% 4074.91 2.19%
20210518 32.49 -1.87% -9332.99 12935.45 -3699.55 -4.49% -3838.29 -4.66% -1795.15 -2.18%
20210517 33.11 7.71% 30595.32 12890.81 16676.99 10.76% 10684.65 6.90% 3233.68 2.09%
20210514 30.74 0.07% 1617.46 -77.16 1119.09 1.66% -668.36 -0.99% 1166.73 1.74%
20210513 30.72 -3.49% -11248.00 -19769.45 -6734.56 -10.21% -5215.45 -7.91% 702.01 1.06%
20210512 31.83 3.21% 11982.46 -15508.88 5573.48 5.70% 5230.85 5.35% 1178.13 1.20%