实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国交建历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 8.96 -0.99% -5706.58 -28983.01 -10512.80 -9.60% 946.48 0.86% 3859.74 3.53%
20210916 9.05 -0.22% -4372.12 -43780.77 -6708.39 -6.10% 1916.60 1.74% 419.67 0.38%
20210915 9.07 -2.99% -15368.23 8819.04 -12055.44 -8.75% -2874.57 -2.09% -438.22 -0.32%
20210914 9.35 -3.71% -9566.96 -235.92 -4387.40 -2.61% -6693.89 -3.98% 1514.33 0.90%
20210913 9.71 0.41% 4361.76 -249.39 4681.02 3.05% -469.45 -0.31% 150.19 0.10%
20210910 9.67 -2.91% -34065.71 22689.97 -25310.56 -9.47% -6517.25 -2.44% -2237.90 -0.84%
20210909 9.96 7.79% 52325.06 22115.90 45891.42 16.77% 9387.28 3.43% -2953.64 -1.08%
20210908 9.24 -1.28% -26152.17 -967.90 -21110.40 -11.37% -6717.32 -3.62% 1675.55 0.90%
20210907 9.36 2.63% 11172.56 27265.46 -4400.87 -1.69% 9918.96 3.81% 5654.47 2.17%
20210906 9.12 5.31% 34034.53 41825.20 27620.38 8.92% 2165.23 0.70% 4248.92 1.37%
20210903 8.66 -1.93% -15264.68 12287.14 -25884.63 -9.01% 584.68 0.20% 10035.27 3.49%
20210902 8.83 9.96% 54880.21 39968.02 22807.62 7.10% 16098.92 5.01% 15973.67 4.98%
20210901 8.03 10.00% -4155.00 15556.92 7122.96 7.49% -3354.87 -3.53% -7923.09 -8.33%
20210831 7.30 3.25% 17013.18 13979.39 10158.87 15.98% 6007.74 9.45% 846.57 1.33%
20210830 7.07 -0.70% -3261.49 -189.11 -1917.68 -5.87% -516.71 -1.58% -827.10 -2.53%
20210827 7.12 0.99% 3798.42 290.17 1796.25 4.54% 1742.44 4.40% 259.73 0.66%
20210826 7.05 0.86% 2291.90 -6623.38 -1603.48 -3.50% 988.28 2.16% 2907.10 6.35%
20210825 6.99 3.10% 12999.47 -10858.00 5545.43 12.83% 4660.21 10.78% 2793.83 6.46%
20210824 6.78 -1.17% -7154.59 -13997.28 -4009.63 -16.37% -3135.57 -12.80% -9.39 -0.04%
20210823 6.86 0.15% -2468.60 -3757.41 -1438.40 -8.77% -606.22 -3.70% -423.98 -2.59%
20210820 6.85 -1.01% -4667.71 1718.67 -5117.30 -23.03% -863.91 -3.89% 1313.50 5.91%
20210819 6.92 -1.84% -4998.08 6171.69 -5838.10 -20.26% 268.35 0.93% 571.67 1.98%
20210818 7.05 1.88% 4327.83 9235.80 2406.15 5.27% 1481.77 3.25% 439.91 0.96%
20210817 6.92 1.32% 7266.48 9965.69 6230.24 9.97% 1650.60 2.64% -614.36 -0.98%
20210816 6.83 2.55% 6319.55 3459.34 4037.68 14.94% 793.06 2.94% 1488.81 5.51%
20210813 6.66 -0.60% -2168.95 192.36 -664.28 -4.44% -1464.82 -9.79% -39.85 -0.27%
20210812 6.70 -1.33% -5334.65 -609.64 -2773.99 -13.22% -2728.03 -13.00% 167.37 0.80%
20210811 6.79 0.74% 4109.84 -3865.10 3136.04 11.73% 949.61 3.55% 24.19 0.09%
20210810 6.74 -0.59% -1348.86 -12253.75 -276.11 -1.43% -582.81 -3.01% -489.94 -2.53%
20210809 6.78 1.19% 936.00 -5814.98 770.70 2.98% 864.31 3.34% -699.01 -2.70%

中国交建历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 8.96 -0.99% -10855.56 -30105.74 -12526.38 -11.44% 337.63 0.31% 1333.19 1.22%
20210916 9.05 -0.22% -6305.20 -42889.92 -6601.04 -6.00% 611.50 0.56% -315.66 -0.29%
20210915 9.07 -2.99% -13657.68 9602.54 -11271.94 -8.18% -1660.73 -1.21% -725.01 -0.53%
20210914 9.35 -3.71% -9566.96 -235.92 -4387.40 -2.61% -6693.89 -3.98% 1514.33 0.90%
20210913 9.71 0.41% 4361.76 -249.39 4681.02 3.05% -469.45 -0.31% 150.19 0.10%
20210910 9.67 -2.91% -34065.71 22689.97 -25310.56 -9.47% -6517.25 -2.44% -2237.90 -0.84%
20210909 9.96 7.79% 52325.06 22115.90 45891.42 16.77% 9387.28 3.43% -2953.64 -1.08%
20210908 9.24 -1.28% -26152.17 -967.90 -21110.40 -11.37% -6717.32 -3.62% 1675.55 0.90%
20210907 9.36 2.63% 11172.56 27265.46 -4400.87 -1.69% 9918.96 3.81% 5654.47 2.17%
20210906 9.12 5.31% 34034.53 41825.20 27620.38 8.92% 2165.23 0.70% 4248.92 1.37%
20210903 8.66 -1.93% -15264.68 12287.14 -25884.63 -9.01% 584.68 0.20% 10035.27 3.49%
20210902 8.83 9.96% 54880.21 39968.02 22807.62 7.10% 16098.92 5.01% 15973.67 4.98%
20210901 8.03 10.00% -4155.00 15556.92 7122.96 7.49% -3354.87 -3.53% -7923.09 -8.33%
20210831 7.30 3.25% 17013.18 13979.39 10158.87 15.98% 6007.74 9.45% 846.57 1.33%
20210830 7.07 -0.70% -3261.49 -189.11 -1917.68 -5.87% -516.71 -1.58% -827.10 -2.53%
20210827 7.12 0.99% 3798.42 290.17 1796.25 4.54% 1742.44 4.40% 259.73 0.66%
20210826 7.05 0.86% 2291.90 -6623.38 -1603.48 -3.50% 988.28 2.16% 2907.10 6.35%
20210825 6.99 3.10% 12999.47 -10858.00 5545.43 12.83% 4660.21 10.78% 2793.83 6.46%
20210824 6.78 -1.17% -7154.59 -13997.28 -4009.63 -16.37% -3135.57 -12.80% -9.39 -0.04%
20210823 6.86 0.15% -2468.60 -3757.41 -1438.40 -8.77% -606.22 -3.70% -423.98 -2.59%
20210820 6.85 -1.01% -4667.71 1718.67 -5117.30 -23.03% -863.91 -3.89% 1313.50 5.91%
20210819 6.92 -1.84% -4998.08 6171.69 -5838.10 -20.26% 268.35 0.93% 571.67 1.98%
20210818 7.05 1.88% 4327.83 9235.80 2406.15 5.27% 1481.77 3.25% 439.91 0.96%
20210817 6.92 1.32% 7266.48 9965.69 6230.24 9.97% 1650.60 2.64% -614.36 -0.98%
20210816 6.83 2.55% 6319.55 3459.34 4037.68 14.94% 793.06 2.94% 1488.81 5.51%
20210813 6.66 -0.60% -2168.95 192.36 -664.28 -4.44% -1464.82 -9.79% -39.85 -0.27%
20210812 6.70 -1.33% -5334.65 -609.64 -2773.99 -13.22% -2728.03 -13.00% 167.37 0.80%
20210811 6.79 0.74% 4109.84 -3865.10 3136.04 11.73% 949.61 3.55% 24.19 0.09%
20210810 6.74 -0.59% -1348.86 -12253.75 -276.11 -1.43% -582.81 -3.01% -489.94 -2.53%
20210809 6.78 1.19% 936.00 -5814.98 770.70 2.98% 864.31 3.34% -699.01 -2.70%