实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉视传媒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 2.00 -1.96% -2416.89 -1148.05 -1465.03 -23.16% -645.64 -10.21% -306.22 -4.84%
20210916 2.04 -0.49% -1054.70 -681.48 -399.25 -5.72% -552.12 -7.91% -103.33 -1.48%
20210915 2.05 2.50% 1223.75 343.60 881.01 10.33% 486.99 5.71% -144.25 -1.69%
20210914 2.00 -3.38% -2364.66 5.72 -1981.51 -20.19% 124.61 1.27% -507.76 -5.17%
20210913 2.07 5.08% 3447.25 2411.96 1816.73 17.07% 1403.06 13.18% 227.46 2.14%
20210910 1.97 -1.50% -626.23 -409.09 -998.46 -11.51% -244.26 -2.82% 616.49 7.11%
20210909 2.00 1.01% 2143.48 757.75 625.83 6.04% 760.90 7.35% 756.75 7.31%
20210908 1.98 3.13% 2417.25 254.38 543.13 4.55% 763.78 6.40% 1110.34 9.30%
20210907 1.92 2.13% 1812.62 54.44 424.73 6.81% 739.19 11.86% 648.70 10.41%
20210906 1.88 0.00% -1220.83 -8.97 -1004.32 -18.69% -502.93 -9.36% 286.42 5.33%
20210903 1.88 0.00% 952.38 408.40 168.38 2.78% 438.03 7.22% 345.97 5.70%
20210902 1.88 1.62% 149.50 -229.46 122.46 2.49% -3.54 -0.07% 30.58 0.62%
20210901 1.85 1.65% 898.76 428.68 343.19 6.95% 398.92 8.08% 156.65 3.17%
20210831 1.82 0.55% 561.86 37.46 361.32 12.36% 130.81 4.47% 69.73 2.38%
20210830 1.81 0.56% -451.87 -250.97 -586.95 -17.60% -81.41 -2.44% 216.49 6.49%
20210827 1.80 0.00% -640.00 93.37 -469.48 -14.31% -250.70 -7.64% 80.18 2.44%
20210826 1.80 0.56% 1267.99 153.30 780.60 14.59% 179.84 3.36% 307.55 5.75%
20210825 1.79 1.70% 1015.15 -740.49 -48.03 -1.01% 642.79 13.52% 420.39 8.84%
20210824 1.76 0.57% 164.65 -691.39 72.89 2.99% -13.11 -0.54% 104.87 4.30%
20210823 1.75 0.00% 654.74 -1266.26 -242.61 -5.16% 657.06 13.97% 240.29 5.11%
20210820 1.75 -0.57% -530.28 -2222.98 -409.55 -28.08% -116.81 -8.01% -3.92 -0.27%
20210819 1.76 -0.56% -75.49 -1597.51 -113.19 -7.75% -0.00 -0.00% 37.70 2.58%
20210818 1.77 1.14% 90.73 -1370.47 1.07 0.08% 79.71 5.62% 9.95 0.70%
20210817 1.75 -1.13% -948.00 -1528.72 -501.98 -25.04% -279.18 -13.93% -166.84 -8.32%
20210816 1.77 -0.56% -1007.37 -582.41 -1199.33 -39.75% 146.54 4.86% 45.42 1.51%
20210813 1.78 0.56% 474.37 268.51 215.92 13.33% 207.02 12.78% 51.43 3.17%
20210812 1.77 0.00% 257.62 -3.44 113.85 4.69% 100.66 4.15% 43.11 1.78%
20210811 1.77 0.57% -81.24 -152.35 -157.18 -7.25% 49.89 2.30% 26.05 1.20%
20210810 1.76 0.00% 359.50 -444.95 444.33 20.34% -121.93 -5.58% 37.10 1.70%
20210809 1.76 1.15% -100.87 -700.20 -348.41 -12.92% 136.43 5.06% 111.11 4.12%

吉视传媒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 2.00 -1.96% -2320.20 -439.89 -1476.64 -23.34% -169.03 -2.67% -674.53 -10.66%
20210916 2.04 -0.49% -1216.61 38.29 -181.18 -2.60% -255.62 -3.66% -779.81 -11.17%
20210915 2.05 2.50% 1241.51 845.30 1382.71 16.22% 74.90 0.88% -216.10 -2.53%
20210914 2.00 -3.38% -2364.66 5.72 -1981.51 -20.19% 124.61 1.27% -507.76 -5.17%
20210913 2.07 5.08% 3447.25 2411.96 1816.73 17.07% 1403.06 13.18% 227.46 2.14%
20210910 1.97 -1.50% -626.23 -409.09 -998.46 -11.51% -244.26 -2.82% 616.49 7.11%
20210909 2.00 1.01% 2143.48 757.75 625.83 6.04% 760.90 7.35% 756.75 7.31%
20210908 1.98 3.13% 2417.25 254.38 543.13 4.55% 763.78 6.40% 1110.34 9.30%
20210907 1.92 2.13% 1812.62 54.44 424.73 6.81% 739.19 11.86% 648.70 10.41%
20210906 1.88 0.00% -1220.83 -8.97 -1004.32 -18.69% -502.93 -9.36% 286.42 5.33%
20210903 1.88 0.00% 952.38 408.40 168.38 2.78% 438.03 7.22% 345.97 5.70%
20210902 1.88 1.62% 149.50 -229.46 122.46 2.49% -3.54 -0.07% 30.58 0.62%
20210901 1.85 1.65% 898.76 428.68 343.19 6.95% 398.92 8.08% 156.65 3.17%
20210831 1.82 0.55% 561.86 37.46 361.32 12.36% 130.81 4.47% 69.73 2.38%
20210830 1.81 0.56% -451.87 -250.97 -586.95 -17.60% -81.41 -2.44% 216.49 6.49%
20210827 1.80 0.00% -640.00 93.37 -469.48 -14.31% -250.70 -7.64% 80.18 2.44%
20210826 1.80 0.56% 1267.99 153.30 780.60 14.59% 179.84 3.36% 307.55 5.75%
20210825 1.79 1.70% 1015.15 -740.49 -48.03 -1.01% 642.79 13.52% 420.39 8.84%
20210824 1.76 0.57% 164.65 -691.39 72.89 2.99% -13.11 -0.54% 104.87 4.30%
20210823 1.75 0.00% 654.74 -1266.26 -242.61 -5.16% 657.06 13.97% 240.29 5.11%
20210820 1.75 -0.57% -530.28 -2222.98 -409.55 -28.08% -116.81 -8.01% -3.92 -0.27%
20210819 1.76 -0.56% -75.49 -1597.51 -113.19 -7.75% -0.00 -0.00% 37.70 2.58%
20210818 1.77 1.14% 90.73 -1370.47 1.07 0.08% 79.71 5.62% 9.95 0.70%
20210817 1.75 -1.13% -948.00 -1528.72 -501.98 -25.04% -279.18 -13.93% -166.84 -8.32%
20210816 1.77 -0.56% -1007.37 -582.41 -1199.33 -39.75% 146.54 4.86% 45.42 1.51%
20210813 1.78 0.56% 474.37 268.51 215.92 13.33% 207.02 12.78% 51.43 3.17%
20210812 1.77 0.00% 257.62 -3.44 113.85 4.69% 100.66 4.15% 43.11 1.78%
20210811 1.77 0.57% -81.24 -152.35 -157.18 -7.25% 49.89 2.30% 26.05 1.20%
20210810 1.76 0.00% 359.50 -444.95 444.33 20.34% -121.93 -5.58% 37.10 1.70%
20210809 1.76 1.15% -100.87 -700.20 -348.41 -12.92% 136.43 5.06% 111.11 4.12%