实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

晶方科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 17.95 4.60% 3369.18 -4365.34 1569.94 6.86% 664.98 2.90% 1134.26 4.95%
20240327 17.16 -5.97% -6465.16 -6420.85 -2423.58 -6.54% -3097.46 -8.36% -944.12 -2.55%
20240326 18.25 -1.30% -2592.56 -5324.96 -943.39 -2.48% -2491.02 -6.55% 841.85 2.21%
20240325 18.49 -4.05% -6382.83 -6753.96 -2721.80 -6.02% -2744.77 -6.07% -916.26 -2.03%
20240322 19.27 -0.87% -803.92 -1403.07 153.49 0.28% 223.83 0.41% -1181.24 -2.15%
20240321 19.44 0.15% -3638.78 -1625.45 -485.57 -1.19% -2088.13 -5.11% -1065.08 -2.61%
20240320 19.41 0.57% -588.46 -3820.58 -1327.69 -3.83% -355.41 -1.02% 1094.64 3.16%
20240319 19.30 -0.67% -4116.38 494.03 -2372.39 -5.79% -1469.44 -3.59% -274.55 -0.67%
20240318 19.43 2.59% 8959.69 2742.01 2629.09 5.67% 2609.09 5.62% 3721.51 8.02%
20240315 18.94 0.74% 1841.82 -51.85 -68.89 -0.24% -136.58 -0.48% 2047.29 7.14%
20240314 18.80 -1.88% -5659.79 2582.70 -2680.70 -6.43% -3329.05 -7.99% 349.96 0.84%
20240313 19.16 0.58% 1966.68 2396.60 2986.92 5.19% 108.09 0.19% -1128.33 -1.96%
20240312 19.05 0.47% -1218.35 -2614.06 -124.41 -0.28% -1005.05 -2.29% -88.89 -0.20%
20240311 18.96 0.58% 1565.14 -3784.54 -164.77 -0.42% 260.64 0.67% 1469.27 3.77%
20240308 18.85 2.39% 3946.97 -6523.60 2565.66 5.01% 2700.86 5.27% -1319.55 -2.57%
20240307 18.41 -1.66% -7226.67 -8942.39 -2866.80 -6.01% -2537.66 -5.32% -1822.21 -3.82%
20240306 18.72 -1.58% -4010.01 -1037.64 -2023.74 -3.80% -3259.76 -6.11% 1273.49 2.39%
20240305 19.02 -0.68% -4852.59 -5404.84 -1294.89 -1.61% -1802.20 -2.25% -1755.50 -2.19%
20240304 19.15 1.92% -7349.76 -3247.11 -2903.83 -3.45% -1680.18 -2.00% -2765.75 -3.29%
20240301 18.79 1.46% -1556.33 -2228.96 146.87 0.20% 699.73 0.93% -2402.93 -3.20%
20240229 18.52 7.42% 9509.16 -1111.94 5037.95 6.38% 4940.69 6.25% -469.48 -0.59%
20240228 17.24 -7.46% -14738.47 -3109.56 -6390.94 -9.16% -5798.38 -8.31% -2549.15 -3.66%
20240227 18.63 4.43% 2463.00 3543.69 862.84 1.87% 1033.28 2.24% 566.88 1.23%
20240226 17.84 1.65% -1773.40 2987.84 -1885.68 -4.16% -1059.51 -2.34% 1171.79 2.59%
20240223 17.55 1.80% 3361.25 4139.32 1263.89 3.36% 677.83 1.80% 1419.53 3.77%
20240222 17.24 2.44% 6307.32 3141.24 3040.33 8.08% 1127.62 3.00% 2139.37 5.69%
20240221 16.83 0.48% 583.79 1709.52 262.31 0.61% 510.45 1.18% -188.97 -0.44%
20240220 16.75 -0.48% 925.95 1919.35 306.99 0.98% -183.04 -0.59% 802.00 2.57%
20240219 16.83 1.39% -7421.18 -1667.95 -734.20 -1.59% -1286.17 -2.79% -5400.81 -11.72%
20240208 16.60 5.60% 2517.23 -2243.55 265.81 0.60% -175.57 -0.40% 2426.99 5.50%

晶方科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 17.85 4.02% 4964.85 -2307.53 3627.75 9.05% 276.88 0.69% 1060.22 2.64%
20240327 17.16 -5.97% -6465.16 -6420.85 -2423.58 -6.54% -3097.46 -8.36% -944.12 -2.55%
20240326 18.25 -1.30% -2592.56 -5324.96 -943.39 -2.48% -2491.02 -6.55% 841.85 2.21%
20240325 18.49 -4.05% -6382.83 -6753.96 -2721.80 -6.02% -2744.77 -6.07% -916.26 -2.03%
20240322 19.27 -0.87% -803.92 -1403.07 153.49 0.28% 223.83 0.41% -1181.24 -2.15%
20240321 19.44 0.15% -3638.78 -1625.45 -485.57 -1.19% -2088.13 -5.11% -1065.08 -2.61%
20240320 19.41 0.57% -588.46 -3820.58 -1327.69 -3.83% -355.41 -1.02% 1094.64 3.16%
20240319 19.30 -0.67% -4116.38 494.03 -2372.39 -5.79% -1469.44 -3.59% -274.55 -0.67%
20240318 19.43 2.59% 8959.69 2742.01 2629.09 5.67% 2609.09 5.62% 3721.51 8.02%
20240315 18.94 0.74% 1841.82 -51.85 -68.89 -0.24% -136.58 -0.48% 2047.29 7.14%
20240314 18.80 -1.88% -5659.79 2582.70 -2680.70 -6.43% -3329.05 -7.99% 349.96 0.84%
20240313 19.16 0.58% 1966.68 2396.60 2986.92 5.19% 108.09 0.19% -1128.33 -1.96%
20240312 19.05 0.47% -1218.35 -2614.06 -124.41 -0.28% -1005.05 -2.29% -88.89 -0.20%
20240311 18.96 0.58% 1565.14 -3784.54 -164.77 -0.42% 260.64 0.67% 1469.27 3.77%
20240308 18.85 2.39% 3946.97 -6523.60 2565.66 5.01% 2700.86 5.27% -1319.55 -2.57%
20240307 18.41 -1.66% -7226.67 -8942.39 -2866.80 -6.01% -2537.66 -5.32% -1822.21 -3.82%
20240306 18.72 -1.58% -4010.01 -1037.64 -2023.74 -3.80% -3259.76 -6.11% 1273.49 2.39%
20240305 19.02 -0.68% -4852.59 -5404.84 -1294.89 -1.61% -1802.20 -2.25% -1755.50 -2.19%
20240304 19.15 1.92% -7349.76 -3247.11 -2903.83 -3.45% -1680.18 -2.00% -2765.75 -3.29%
20240301 18.79 1.46% -1556.33 -2228.96 146.87 0.20% 699.73 0.93% -2402.93 -3.20%
20240229 18.52 7.42% 9509.16 -1111.94 5037.95 6.38% 4940.69 6.25% -469.48 -0.59%
20240228 17.24 -7.46% -14738.47 -3109.56 -6390.94 -9.16% -5798.38 -8.31% -2549.15 -3.66%
20240227 18.63 4.43% 2463.00 3543.69 862.84 1.87% 1033.28 2.24% 566.88 1.23%
20240226 17.84 1.65% -1773.40 2987.84 -1885.68 -4.16% -1059.51 -2.34% 1171.79 2.59%
20240223 17.55 1.80% 3361.25 4139.32 1263.89 3.36% 677.83 1.80% 1419.53 3.77%
20240222 17.24 2.44% 6307.32 3141.24 3040.33 8.08% 1127.62 3.00% 2139.37 5.69%
20240221 16.83 0.48% 583.79 1709.52 262.31 0.61% 510.45 1.18% -188.97 -0.44%
20240220 16.75 -0.48% 925.95 1919.35 306.99 0.98% -183.04 -0.59% 802.00 2.57%
20240219 16.83 1.39% -7421.18 -1667.95 -734.20 -1.59% -1286.17 -2.79% -5400.81 -11.72%
20240208 16.60 5.60% 2517.23 -2243.55 265.81 0.60% -175.57 -0.40% 2426.99 5.50%