最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
千禾味业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 16.91 | 0.42% | 175.29 | 1638.77 | 245.17 | 7.99% | 24.99 | 0.81% | -94.87 | -3.09% |
| 20240423 | 16.84 | -1.06% | -818.29 | -329.46 | -386.77 | -2.63% | 377.79 | 2.57% | -809.31 | -5.50% |
| 20240422 | 17.02 | 3.65% | 2038.69 | -53.01 | 1116.25 | 4.23% | 1698.30 | 6.44% | -775.86 | -2.94% |
| 20240419 | 16.42 | 0.31% | -603.82 | -1108.54 | 443.25 | 4.22% | -217.02 | -2.07% | -830.05 | -7.90% |
| 20240418 | 16.37 | -0.06% | 2648.04 | -2250.61 | 220.87 | 1.06% | 830.28 | 3.97% | 1596.89 | 7.63% |
| 20240417 | 16.38 | -0.55% | -2125.28 | -3257.37 | -1723.06 | -8.42% | -378.73 | -1.85% | -23.49 | -0.11% |
| 20240416 | 16.47 | -1.02% | 355.35 | -2512.53 | -110.32 | -0.61% | -46.04 | -0.25% | 511.71 | 2.83% |
| 20240415 | 16.64 | 0.36% | -2049.36 | -2338.31 | 60.72 | 0.36% | 20.11 | 0.12% | -2130.19 | -12.69% |
| 20240412 | 16.58 | -0.36% | -1478.31 | -3859.94 | -698.82 | -5.92% | -584.89 | -4.95% | -194.60 | -1.65% |
| 20240411 | 16.64 | -1.07% | -1785.83 | -2233.63 | -785.89 | -5.77% | -213.64 | -1.57% | -786.30 | -5.77% |
| 20240410 | 16.82 | -0.94% | -1399.73 | -1999.13 | -978.22 | -9.04% | -2.54 | -0.02% | -418.97 | -3.87% |
| 20240409 | 16.98 | 0.77% | 369.59 | -631.17 | 63.90 | 0.60% | -141.21 | -1.32% | 446.90 | 4.17% |
| 20240408 | 16.85 | -3.16% | -3662.66 | -902.96 | -1460.91 | -7.53% | -1394.79 | -7.19% | -806.96 | -4.16% |
| 20240403 | 17.40 | 1.75% | 1924.69 | -220.66 | 927.49 | 5.44% | 77.11 | 0.45% | 920.09 | 5.40% |
| 20240402 | 17.10 | -0.58% | -1423.58 | -954.99 | -551.39 | -3.54% | -1003.47 | -6.44% | 131.28 | 0.84% |
| 20240401 | 17.20 | 1.36% | 766.24 | -414.95 | 389.74 | 2.57% | -366.31 | -2.41% | 742.81 | 4.89% |
| 20240329 | 16.97 | 0.47% | 1435.11 | -105.90 | -207.89 | -1.83% | 1121.64 | 9.86% | 521.36 | 4.58% |
| 20240328 | 16.89 | -0.53% | -516.96 | -417.69 | -778.61 | -4.28% | 31.50 | 0.17% | 230.15 | 1.26% |
| 20240327 | 16.98 | -1.51% | -517.57 | 2162.04 | 193.16 | 0.76% | -338.47 | -1.33% | -372.26 | -1.46% |
| 20240326 | 17.24 | 2.25% | 3606.01 | 3911.29 | -11.35 | -0.05% | 1493.86 | 6.89% | 2123.50 | 9.80% |
| 20240325 | 16.86 | 0.06% | 1353.03 | 3869.57 | 698.79 | 3.93% | -976.04 | -5.49% | 1630.28 | 9.17% |
| 20240322 | 16.85 | -2.94% | -2560.76 | 3506.49 | -519.68 | -1.66% | -271.12 | -0.87% | -1769.96 | -5.67% |
| 20240321 | 17.36 | 1.82% | 1283.45 | 3174.39 | 1801.12 | 6.22% | -609.31 | -2.10% | 91.64 | 0.32% |
| 20240320 | 17.05 | 1.31% | 1246.17 | 1873.27 | 1942.41 | 9.61% | 742.06 | 3.67% | -1438.30 | -7.11% |
| 20240319 | 16.83 | 0.12% | -145.33 | -833.52 | -53.07 | -0.25% | 93.34 | 0.43% | -185.60 | -0.86% |
| 20240318 | 16.81 | 4.35% | 2615.29 | 307.98 | 335.71 | 0.95% | 1598.46 | 4.54% | 681.12 | 1.94% |
| 20240315 | 16.31 | 0.74% | -1438.70 | 1659.76 | -851.78 | -3.76% | -1009.20 | -4.45% | 422.28 | 1.86% |
| 20240314 | 16.19 | 0.37% | 1606.83 | 1786.64 | 500.00 | 2.48% | -36.22 | -0.18% | 1143.05 | 5.67% |
| 20240313 | 16.13 | -1.29% | -1081.63 | 452.77 | -764.38 | -3.23% | -309.84 | -1.31% | -7.41 | -0.03% |
| 20240312 | 16.34 | 4.21% | 6150.35 | 139.10 | 1088.43 | 2.84% | 1200.42 | 3.13% | 3861.50 | 10.07% |
千禾味业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 16.39 | -2.67% | -3211.02 | -300.61 | -1694.21 | -7.90% | -828.25 | -3.86% | -688.56 | -3.21% |
| 20240423 | 16.84 | -1.06% | -818.29 | -329.46 | -386.77 | -2.63% | 377.79 | 2.57% | -809.31 | -5.50% |
| 20240422 | 17.02 | 3.65% | 2038.69 | -53.01 | 1116.25 | 4.23% | 1698.30 | 6.44% | -775.86 | -2.94% |
| 20240419 | 16.42 | 0.31% | -603.82 | -1108.54 | 443.25 | 4.22% | -217.02 | -2.07% | -830.05 | -7.90% |
| 20240418 | 16.37 | -0.06% | 2648.04 | -2250.61 | 220.87 | 1.06% | 830.28 | 3.97% | 1596.89 | 7.63% |
| 20240417 | 16.38 | -0.55% | -2125.28 | -3257.37 | -1723.06 | -8.42% | -378.73 | -1.85% | -23.49 | -0.11% |
| 20240416 | 16.47 | -1.02% | 355.35 | -2512.53 | -110.32 | -0.61% | -46.04 | -0.25% | 511.71 | 2.83% |
| 20240415 | 16.64 | 0.36% | -2049.36 | -2338.31 | 60.72 | 0.36% | 20.11 | 0.12% | -2130.19 | -12.69% |
| 20240412 | 16.58 | -0.36% | -1478.31 | -3859.94 | -698.82 | -5.92% | -584.89 | -4.95% | -194.60 | -1.65% |
| 20240411 | 16.64 | -1.07% | -1785.83 | -2233.63 | -785.89 | -5.77% | -213.64 | -1.57% | -786.30 | -5.77% |
| 20240410 | 16.82 | -0.94% | -1399.73 | -1999.13 | -978.22 | -9.04% | -2.54 | -0.02% | -418.97 | -3.87% |
| 20240409 | 16.98 | 0.77% | 369.59 | -631.17 | 63.90 | 0.60% | -141.21 | -1.32% | 446.90 | 4.17% |
| 20240408 | 16.85 | -3.16% | -3662.66 | -902.96 | -1460.91 | -7.53% | -1394.79 | -7.19% | -806.96 | -4.16% |
| 20240403 | 17.40 | 1.75% | 1924.69 | -220.66 | 927.49 | 5.44% | 77.11 | 0.45% | 920.09 | 5.40% |
| 20240402 | 17.10 | -0.58% | -1423.58 | -954.99 | -551.39 | -3.54% | -1003.47 | -6.44% | 131.28 | 0.84% |
| 20240401 | 17.20 | 1.36% | 766.24 | -414.95 | 389.74 | 2.57% | -366.31 | -2.41% | 742.81 | 4.89% |
| 20240329 | 16.97 | 0.47% | 1435.11 | -105.90 | -207.89 | -1.83% | 1121.64 | 9.86% | 521.36 | 4.58% |
| 20240328 | 16.89 | -0.53% | -516.96 | -417.69 | -778.61 | -4.28% | 31.50 | 0.17% | 230.15 | 1.26% |
| 20240327 | 16.98 | -1.51% | -517.57 | 2162.04 | 193.16 | 0.76% | -338.47 | -1.33% | -372.26 | -1.46% |
| 20240326 | 17.24 | 2.25% | 3606.01 | 3911.29 | -11.35 | -0.05% | 1493.86 | 6.89% | 2123.50 | 9.80% |
| 20240325 | 16.86 | 0.06% | 1353.03 | 3869.57 | 698.79 | 3.93% | -976.04 | -5.49% | 1630.28 | 9.17% |
| 20240322 | 16.85 | -2.94% | -2560.76 | 3506.49 | -519.68 | -1.66% | -271.12 | -0.87% | -1769.96 | -5.67% |
| 20240321 | 17.36 | 1.82% | 1283.45 | 3174.39 | 1801.12 | 6.22% | -609.31 | -2.10% | 91.64 | 0.32% |
| 20240320 | 17.05 | 1.31% | 1246.17 | 1873.27 | 1942.41 | 9.61% | 742.06 | 3.67% | -1438.30 | -7.11% |
| 20240319 | 16.83 | 0.12% | -145.33 | -833.52 | -53.07 | -0.25% | 93.34 | 0.43% | -185.60 | -0.86% |
| 20240318 | 16.81 | 4.35% | 2615.29 | 307.98 | 335.71 | 0.95% | 1598.46 | 4.54% | 681.12 | 1.94% |
| 20240315 | 16.31 | 0.74% | -1438.70 | 1659.76 | -851.78 | -3.76% | -1009.20 | -4.45% | 422.28 | 1.86% |
| 20240314 | 16.19 | 0.37% | 1606.83 | 1786.64 | 500.00 | 2.48% | -36.22 | -0.18% | 1143.05 | 5.67% |
| 20240313 | 16.13 | -1.29% | -1081.63 | 452.77 | -764.38 | -3.23% | -309.84 | -1.31% | -7.41 | -0.03% |
| 20240312 | 16.34 | 4.21% | 6150.35 | 139.10 | 1088.43 | 2.84% | 1200.42 | 3.13% | 3861.50 | 10.07% |