实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金能科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 6.77 2.42% 434.62 -223.87 46.51 2.64% 104.43 5.93% 283.68 16.11%
20240327 6.61 -2.07% -286.94 -228.28 0.00 0.00% -54.53 -1.71% -232.41 -7.29%
20240326 6.75 -1.89% -656.33 -397.58 -147.43 -3.00% -260.46 -5.31% -248.44 -5.06%
20240325 6.88 -1.71% -277.13 47.00 -2.49 -0.07% -77.78 -2.05% -196.86 -5.19%
20240322 7.00 -1.82% -217.18 -100.33 -120.46 -3.44% -137.95 -3.94% 41.23 1.18%
20240321 7.13 -0.42% -226.93 61.67 42.10 1.37% -94.08 -3.06% -174.95 -5.70%
20240320 7.16 0.85% 275.94 130.53 -169.30 -3.79% -90.03 -2.02% 535.27 11.99%
20240319 7.10 0.00% 384.06 293.45 297.15 6.03% 179.50 3.64% -92.59 -1.88%
20240318 7.10 0.71% -457.84 -412.06 -149.82 -3.13% -306.40 -6.41% -1.62 -0.03%
20240315 7.05 1.29% 1085.01 -342.34 41.54 0.79% 476.03 9.03% 567.44 10.76%
20240314 6.96 0.00% -3.98 -463.69 110.96 2.55% -287.27 -6.59% 172.33 3.96%
20240313 6.96 0.58% 245.83 -532.41 -6.38 -0.13% 385.85 7.93% -133.64 -2.75%
20240312 6.92 0.14% -318.55 -526.03 -408.36 -7.70% -101.84 -1.92% 191.65 3.61%
20240311 6.91 0.14% -729.37 -366.82 -80.10 -1.69% -74.79 -1.58% -574.48 -12.14%
20240308 6.90 0.15% 128.84 -549.50 -79.81 -2.03% -253.87 -6.47% 462.52 11.79%
20240307 6.89 0.00% 512.53 -616.88 42.24 0.93% 53.95 1.19% 416.34 9.18%
20240306 6.89 0.88% 421.33 -443.92 0.00 0.00% -8.13 -0.22% 429.46 11.83%
20240305 6.83 -2.43% -128.28 -514.62 -249.15 -5.27% 211.62 4.47% -90.75 -1.92%
20240304 7.00 -1.96% -667.03 -177.61 -262.78 -3.19% -483.50 -5.87% 79.25 0.96%
20240301 7.14 -0.56% -165.80 68.16 -147.19 -1.99% -23.06 -0.31% 4.45 0.06%
20240229 7.18 6.06% 526.62 180.50 215.20 2.79% 308.23 4.00% 3.19 0.04%
20240228 6.77 -4.38% -534.42 21.91 -70.70 -1.03% -1.26 -0.02% -462.46 -6.74%
20240227 7.08 0.85% 552.95 46.36 87.86 1.92% -115.17 -2.52% 580.26 12.69%
20240226 7.02 0.72% 154.48 -48.27 -17.01 -0.31% 107.20 1.96% 64.29 1.18%
20240223 6.97 -0.85% -152.31 51.43 -34.85 -0.76% -123.86 -2.71% 6.40 0.14%
20240222 7.03 3.38% 64.30 85.34 56.61 1.03% -105.37 -1.91% 113.06 2.05%
20240221 6.80 1.64% 383.11 59.75 -46.25 -0.94% 19.89 0.40% 409.47 8.29%
20240220 6.69 -0.89% 228.83 74.43 -6.77 -0.15% -39.40 -0.85% 275.00 5.90%
20240219 6.75 -3.02% -44.47 -365.35 82.69 0.78% -515.66 -4.87% 388.50 3.67%
20240208 6.96 9.95% -655.45 -527.46 -0.94 -0.02% -298.51 -5.36% -356.00 -6.40%

金能科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 6.73 1.82% 399.14 -223.87 46.51 1.70% 46.61 1.70% 306.02 11.15%
20240327 6.61 -2.07% -286.94 -228.28 0.00 0.00% -54.53 -1.71% -232.41 -7.29%
20240326 6.75 -1.89% -656.33 -397.58 -147.43 -3.00% -260.46 -5.31% -248.44 -5.06%
20240325 6.88 -1.71% -277.13 47.00 -2.49 -0.07% -77.78 -2.05% -196.86 -5.19%
20240322 7.00 -1.82% -217.18 -100.33 -120.46 -3.44% -137.95 -3.94% 41.23 1.18%
20240321 7.13 -0.42% -226.93 61.67 42.10 1.37% -94.08 -3.06% -174.95 -5.70%
20240320 7.16 0.85% 275.94 130.53 -169.30 -3.79% -90.03 -2.02% 535.27 11.99%
20240319 7.10 0.00% 384.06 293.45 297.15 6.03% 179.50 3.64% -92.59 -1.88%
20240318 7.10 0.71% -457.84 -412.06 -149.82 -3.13% -306.40 -6.41% -1.62 -0.03%
20240315 7.05 1.29% 1085.01 -342.34 41.54 0.79% 476.03 9.03% 567.44 10.76%
20240314 6.96 0.00% -3.98 -463.69 110.96 2.55% -287.27 -6.59% 172.33 3.96%
20240313 6.96 0.58% 245.83 -532.41 -6.38 -0.13% 385.85 7.93% -133.64 -2.75%
20240312 6.92 0.14% -318.55 -526.03 -408.36 -7.70% -101.84 -1.92% 191.65 3.61%
20240311 6.91 0.14% -729.37 -366.82 -80.10 -1.69% -74.79 -1.58% -574.48 -12.14%
20240308 6.90 0.15% 128.84 -549.50 -79.81 -2.03% -253.87 -6.47% 462.52 11.79%
20240307 6.89 0.00% 512.53 -616.88 42.24 0.93% 53.95 1.19% 416.34 9.18%
20240306 6.89 0.88% 421.33 -443.92 0.00 0.00% -8.13 -0.22% 429.46 11.83%
20240305 6.83 -2.43% -128.28 -514.62 -249.15 -5.27% 211.62 4.47% -90.75 -1.92%
20240304 7.00 -1.96% -667.03 -177.61 -262.78 -3.19% -483.50 -5.87% 79.25 0.96%
20240301 7.14 -0.56% -165.80 68.16 -147.19 -1.99% -23.06 -0.31% 4.45 0.06%
20240229 7.18 6.06% 526.62 180.50 215.20 2.79% 308.23 4.00% 3.19 0.04%
20240228 6.77 -4.38% -534.42 21.91 -70.70 -1.03% -1.26 -0.02% -462.46 -6.74%
20240227 7.08 0.85% 552.95 46.36 87.86 1.92% -115.17 -2.52% 580.26 12.69%
20240226 7.02 0.72% 154.48 -48.27 -17.01 -0.31% 107.20 1.96% 64.29 1.18%
20240223 6.97 -0.85% -152.31 51.43 -34.85 -0.76% -123.86 -2.71% 6.40 0.14%
20240222 7.03 3.38% 64.30 85.34 56.61 1.03% -105.37 -1.91% 113.06 2.05%
20240221 6.80 1.64% 383.11 59.75 -46.25 -0.94% 19.89 0.40% 409.47 8.29%
20240220 6.69 -0.89% 228.83 74.43 -6.77 -0.15% -39.40 -0.85% 275.00 5.90%
20240219 6.75 -3.02% -44.47 -365.35 82.69 0.78% -515.66 -4.87% 388.50 3.67%
20240208 6.96 9.95% -655.45 -527.46 -0.94 -0.02% -298.51 -5.36% -356.00 -6.40%