实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金能科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 18.17 0.50% -20.48 -1119.32 -56.10 -2.30% -14.29 -0.59% 49.91 2.05%
20210617 18.08 -3.06% -3333.91 -134.87 -794.23 -5.23% -1806.36 -11.89% -733.32 -4.83%
20210616 18.65 -3.62% -3419.51 2232.40 -626.66 -5.09% -1392.19 -11.30% -1400.66 -11.37%
20210615 19.35 -2.67% -1416.92 1501.60 -614.36 -3.90% -628.97 -4.00% -173.59 -1.10%
20210611 19.88 1.74% 1672.62 1964.83 972.03 5.49% -423.49 -2.39% 1124.08 6.35%
20210610 19.54 1.51% 3330.79 186.45 928.35 4.77% 938.08 4.82% 1464.36 7.53%
20210609 19.25 3.77% 4932.96 -289.69 1573.04 6.23% 260.12 1.03% 3099.80 12.27%
20210608 18.55 -3.54% -3229.35 -1251.71 -1357.46 -10.25% -1267.18 -9.57% -604.71 -4.57%
20210607 19.23 3.05% 3755.62 251.17 -151.13 -0.83% 1938.07 10.70% 1968.68 10.87%
20210604 18.66 -3.52% -4314.70 -574.77 -806.35 -4.72% -791.40 -4.63% -2716.95 -15.89%
20210603 19.34 -1.53% -1936.57 497.08 452.21 2.23% -25.23 -0.12% -2363.55 -11.67%
20210602 19.64 5.25% 2426.40 233.31 611.02 1.81% 134.57 0.40% 1680.81 4.99%
20210601 18.66 1.41% -1641.91 -551.01 145.42 0.85% 363.88 2.13% -2151.21 -12.61%
20210531 18.40 -3.61% -3748.61 -432.99 -977.07 -7.39% -644.09 -4.87% -2127.45 -16.08%
20210528 19.44 2.05% -92.40 -278.90 265.50 1.89% 36.44 0.26% -394.34 -2.81%
20210527 19.05 0.69% 237.74 -1570.02 188.44 1.57% 140.87 1.17% -91.57 -0.76%
20210526 18.92 1.28% -738.16 -2184.99 -173.30 -1.24% -3.82 -0.03% -561.04 -4.03%
20210525 18.68 3.95% 3510.56 -1771.09 263.44 1.44% 1995.36 10.90% 1251.76 6.84%
20210524 17.97 -4.21% 748.95 -2136.03 -822.98 -4.25% 272.28 1.41% 1299.65 6.71%
20210521 18.76 -3.15% -858.65 10.02 -1025.62 -6.97% -18.28 -0.12% 185.25 1.26%
20210520 19.37 -0.41% 1050.96 734.02 -426.53 -1.56% 1592.72 5.82% -115.23 -0.42%
20210519 19.45 0.10% 450.90 1046.73 240.60 1.29% 308.38 1.65% -98.08 -0.53%
20210518 19.43 0.47% 1137.91 847.25 -101.50 -0.56% 2580.61 14.25% -1341.20 -7.41%
20210517 19.34 6.44% 4951.17 -301.13 1323.07 4.56% 3643.80 12.55% -15.70 -0.05%
20210514 18.17 -0.06% -1756.73 -668.69 -301.62 -2.90% -907.29 -8.72% -547.82 -5.26%
20210513 18.18 -2.99% -1168.69 -1174.12 -113.82 -0.81% -968.41 -6.88% -86.46 -0.61%
20210512 18.74 -0.58% 534.05 1364.77 41.12 0.34% -82.64 -0.69% 575.57 4.79%
20210511 18.85 -5.18% -3179.12 2423.62 -1249.88 -5.67% -1803.56 -8.18% -125.68 -0.57%
20210510 19.88 3.54% -237.91 4202.28 955.51 3.33% -675.17 -2.36% -518.25 -1.81%
20210507 19.20 -2.34% -2891.92 2781.80 -807.05 -3.27% 386.72 1.56% -2471.59 -10.00%

金能科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 18.31 1.27% 336.94 -1119.32 -56.10 -1.51% 249.15 6.70% 143.89 3.87%
20210617 18.08 -3.06% -3333.91 -134.87 -794.23 -5.23% -1806.36 -11.89% -733.32 -4.83%
20210616 18.65 -3.62% -3419.51 2232.40 -626.66 -5.09% -1392.19 -11.30% -1400.66 -11.37%
20210615 19.35 -2.67% -1416.92 1501.60 -614.36 -3.90% -628.97 -4.00% -173.59 -1.10%
20210611 19.88 1.74% 1672.62 1964.83 972.03 5.49% -423.49 -2.39% 1124.08 6.35%
20210610 19.54 1.51% 3330.79 186.45 928.35 4.77% 938.08 4.82% 1464.36 7.53%
20210609 19.25 3.77% 4932.96 -289.69 1573.04 6.23% 260.12 1.03% 3099.80 12.27%
20210608 18.55 -3.54% -3229.35 -1251.71 -1357.46 -10.25% -1267.18 -9.57% -604.71 -4.57%
20210607 19.23 3.05% 3755.62 251.17 -151.13 -0.83% 1938.07 10.70% 1968.68 10.87%
20210604 18.66 -3.52% -4314.70 -574.77 -806.35 -4.72% -791.40 -4.63% -2716.95 -15.89%
20210603 19.34 -1.53% -1936.57 497.08 452.21 2.23% -25.23 -0.12% -2363.55 -11.67%
20210602 19.64 5.25% 2426.40 233.31 611.02 1.81% 134.57 0.40% 1680.81 4.99%
20210601 18.66 1.41% -1641.91 -551.01 145.42 0.85% 363.88 2.13% -2151.21 -12.61%
20210531 18.40 -3.61% -3748.61 -432.99 -977.07 -7.39% -644.09 -4.87% -2127.45 -16.08%
20210528 19.44 2.05% -92.40 -278.90 265.50 1.89% 36.44 0.26% -394.34 -2.81%
20210527 19.05 0.69% 237.74 -1570.02 188.44 1.57% 140.87 1.17% -91.57 -0.76%
20210526 18.92 1.28% -738.16 -2184.99 -173.30 -1.24% -3.82 -0.03% -561.04 -4.03%
20210525 18.68 3.95% 3510.56 -1771.09 263.44 1.44% 1995.36 10.90% 1251.76 6.84%
20210524 17.97 -4.21% 748.95 -2136.03 -822.98 -4.25% 272.28 1.41% 1299.65 6.71%
20210521 18.76 -3.15% -858.65 10.02 -1025.62 -6.97% -18.28 -0.12% 185.25 1.26%
20210520 19.37 -0.41% 1050.96 734.02 -426.53 -1.56% 1592.72 5.82% -115.23 -0.42%
20210519 19.45 0.10% 450.90 1046.73 240.60 1.29% 308.38 1.65% -98.08 -0.53%
20210518 19.43 0.47% 1137.91 847.25 -101.50 -0.56% 2580.61 14.25% -1341.20 -7.41%
20210517 19.34 6.44% 4951.17 -301.13 1323.07 4.56% 3643.80 12.55% -15.70 -0.05%
20210514 18.17 -0.06% -1756.73 -668.69 -301.62 -2.90% -907.29 -8.72% -547.82 -5.26%
20210513 18.18 -2.99% -1168.69 -1174.12 -113.82 -0.81% -968.41 -6.88% -86.46 -0.61%
20210512 18.74 -0.58% 534.05 1364.77 41.12 0.34% -82.64 -0.69% 575.57 4.79%
20210511 18.85 -5.18% -3179.12 2423.62 -1249.88 -5.67% -1803.56 -8.18% -125.68 -0.57%
20210510 19.88 3.54% -237.91 4202.28 955.51 3.33% -675.17 -2.36% -518.25 -1.81%
20210507 19.20 -2.34% -2891.92 2781.80 -807.05 -3.27% 386.72 1.56% -2471.59 -10.00%