实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

养元饮品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 25.03 -1.30% -1385.82 -511.48 -179.42 -2.57% -233.13 -3.34% -973.27 -13.95%
20240327 25.36 -0.94% 189.10 -333.38 -22.20 -0.44% 11.46 0.23% 199.84 3.93%
20240326 25.60 0.16% 338.92 -861.62 7.50 0.12% 130.76 2.09% 200.66 3.20%
20240325 25.56 -0.27% 10.57 -680.44 -345.16 -4.15% 260.91 3.14% 94.82 1.14%
20240322 25.63 1.71% 1649.41 -1079.43 27.80 0.34% 673.58 8.32% 948.03 11.71%
20240321 25.20 -0.94% -19.57 -1633.36 -1.32 -0.02% 333.05 4.89% -351.30 -5.16%
20240320 25.44 -0.86% -892.10 -1178.16 -550.44 -7.55% -202.98 -2.78% -138.68 -1.90%
20240319 25.66 0.27% 212.80 -620.98 188.68 1.75% -247.01 -2.29% 271.13 2.52%
20240318 25.59 -0.78% -880.19 -534.78 -744.15 -6.67% -245.92 -2.20% 109.88 0.98%
20240315 25.79 2.63% -620.28 -21.10 -526.13 -3.88% -105.15 -0.78% 11.00 0.08%
20240314 25.13 2.24% 3017.29 523.96 453.88 3.38% 769.34 5.74% 1794.07 13.38%
20240313 24.58 -0.32% -320.75 -96.17 6.74 0.08% -172.59 -2.13% -154.90 -1.91%
20240312 24.66 0.61% 577.69 -382.38 274.88 3.33% 538.90 6.54% -236.09 -2.86%
20240311 24.51 0.08% -937.93 -742.74 -230.47 -2.79% 0.97 0.01% -708.43 -8.57%
20240308 24.49 2.04% 186.94 -548.90 18.93 0.25% 142.84 1.90% 25.17 0.34%
20240307 24.00 -0.25% 478.76 -492.17 -166.25 -2.22% 333.80 4.46% 311.21 4.16%
20240306 24.06 -1.80% -2955.27 -657.00 -279.47 -2.73% -792.30 -7.73% -1883.50 -18.37%
20240305 24.50 1.28% 1461.70 -491.20 -85.48 -0.79% 417.02 3.85% 1130.16 10.42%
20240304 24.19 -2.97% -2829.54 -680.92 -36.63 -0.26% -123.95 -0.88% -2668.96 -18.89%
20240301 24.93 -0.60% -764.96 -887.98 75.66 0.86% -766.47 -8.76% -74.15 -0.85%
20240229 25.08 2.16% 15.81 -1854.00 -331.08 -2.47% -269.39 -2.01% 616.28 4.60%
20240228 24.55 0.24% 525.60 -1668.66 -113.67 -0.82% 170.86 1.23% 468.41 3.37%
20240227 24.49 1.70% -188.92 -1778.95 -275.20 -2.59% 190.55 1.80% -104.27 -0.98%
20240226 24.08 -2.07% -849.25 -1719.77 -243.69 -2.18% 112.36 1.00% -717.92 -6.41%
20240223 24.59 -3.00% -3342.22 -1900.69 -890.36 -5.03% -657.74 -3.72% -1794.12 -10.13%
20240222 25.35 -0.39% -1256.60 -401.91 -145.74 -1.57% -503.18 -5.40% -607.68 -6.53%
20240221 25.45 1.39% -967.08 719.90 -223.96 -1.53% -260.82 -1.78% -482.30 -3.29%
20240220 25.10 1.17% -1145.97 1279.36 -216.02 -1.36% -465.53 -2.93% -464.42 -2.92%
20240219 24.81 -2.44% 1752.69 2139.29 -424.61 -1.85% 1094.43 4.77% 1082.87 4.72%
20240208 25.43 -2.19% 2024.71 2264.09 608.42 2.01% 1002.44 3.31% 413.85 1.37%

养元饮品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 25.03 -1.30% -1385.82 -511.48 -179.42 -2.57% -233.13 -3.34% -973.27 -13.95%
20240327 25.36 -0.94% 189.10 -333.38 -22.20 -0.44% 11.46 0.23% 199.84 3.93%
20240326 25.60 0.16% 338.92 -861.62 7.50 0.12% 130.76 2.09% 200.66 3.20%
20240325 25.56 -0.27% 10.57 -680.44 -345.16 -4.15% 260.91 3.14% 94.82 1.14%
20240322 25.63 1.71% 1649.41 -1079.43 27.80 0.34% 673.58 8.32% 948.03 11.71%
20240321 25.20 -0.94% -19.57 -1633.36 -1.32 -0.02% 333.05 4.89% -351.30 -5.16%
20240320 25.44 -0.86% -892.10 -1178.16 -550.44 -7.55% -202.98 -2.78% -138.68 -1.90%
20240319 25.66 0.27% 212.80 -620.98 188.68 1.75% -247.01 -2.29% 271.13 2.52%
20240318 25.59 -0.78% -880.19 -534.78 -744.15 -6.67% -245.92 -2.20% 109.88 0.98%
20240315 25.79 2.63% -620.28 -21.10 -526.13 -3.88% -105.15 -0.78% 11.00 0.08%
20240314 25.13 2.24% 3017.29 523.96 453.88 3.38% 769.34 5.74% 1794.07 13.38%
20240313 24.58 -0.32% -320.75 -96.17 6.74 0.08% -172.59 -2.13% -154.90 -1.91%
20240312 24.66 0.61% 577.69 -382.38 274.88 3.33% 538.90 6.54% -236.09 -2.86%
20240311 24.51 0.08% -937.93 -742.74 -230.47 -2.79% 0.97 0.01% -708.43 -8.57%
20240308 24.49 2.04% 186.94 -548.90 18.93 0.25% 142.84 1.90% 25.17 0.34%
20240307 24.00 -0.25% 478.76 -492.17 -166.25 -2.22% 333.80 4.46% 311.21 4.16%
20240306 24.06 -1.80% -2955.27 -657.00 -279.47 -2.73% -792.30 -7.73% -1883.50 -18.37%
20240305 24.50 1.28% 1461.70 -491.20 -85.48 -0.79% 417.02 3.85% 1130.16 10.42%
20240304 24.19 -2.97% -2829.54 -680.92 -36.63 -0.26% -123.95 -0.88% -2668.96 -18.89%
20240301 24.93 -0.60% -764.96 -887.98 75.66 0.86% -766.47 -8.76% -74.15 -0.85%
20240229 25.08 2.16% 15.81 -1854.00 -331.08 -2.47% -269.39 -2.01% 616.28 4.60%
20240228 24.55 0.24% 525.60 -1668.66 -113.67 -0.82% 170.86 1.23% 468.41 3.37%
20240227 24.49 1.70% -188.92 -1778.95 -275.20 -2.59% 190.55 1.80% -104.27 -0.98%
20240226 24.08 -2.07% -849.25 -1719.77 -243.69 -2.18% 112.36 1.00% -717.92 -6.41%
20240223 24.59 -3.00% -3342.22 -1900.69 -890.36 -5.03% -657.74 -3.72% -1794.12 -10.13%
20240222 25.35 -0.39% -1256.60 -401.91 -145.74 -1.57% -503.18 -5.40% -607.68 -6.53%
20240221 25.45 1.39% -967.08 719.90 -223.96 -1.53% -260.82 -1.78% -482.30 -3.29%
20240220 25.10 1.17% -1145.97 1279.36 -216.02 -1.36% -465.53 -2.93% -464.42 -2.92%
20240219 24.81 -2.44% 1752.69 2139.29 -424.61 -1.85% 1094.43 4.77% 1082.87 4.72%
20240208 25.43 -2.19% 2024.71 2264.09 608.42 2.01% 1002.44 3.31% 413.85 1.37%