最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
腾龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 8.14 | 1.12% | 542.12 | -191.93 | 181.91 | 4.01% | 28.93 | 0.64% | 331.28 | 7.31% |
| 20240516 | 8.05 | -0.49% | -633.65 | -581.81 | -235.13 | -5.53% | -133.85 | -3.15% | -264.67 | -6.23% |
| 20240515 | 8.09 | -0.12% | 608.67 | -490.33 | -68.78 | -1.11% | 781.68 | 12.66% | -104.23 | -1.69% |
| 20240514 | 8.10 | 0.50% | 56.35 | -526.46 | 58.79 | 1.27% | -101.02 | -2.18% | 98.58 | 2.13% |
| 20240513 | 8.06 | -2.18% | -2.89 | -553.11 | -128.72 | -2.29% | -114.10 | -2.03% | 239.93 | 4.27% |
| 20240510 | 8.24 | -0.12% | -584.69 | -104.34 | -207.97 | -3.51% | -696.36 | -11.77% | 319.64 | 5.40% |
| 20240509 | 8.25 | 1.35% | -408.09 | 429.90 | -143.65 | -2.19% | -58.08 | -0.89% | -206.36 | -3.15% |
| 20240508 | 8.14 | -2.40% | -744.72 | 1028.14 | -104.91 | -1.34% | -932.75 | -11.91% | 292.94 | 3.74% |
| 20240507 | 8.34 | 0.00% | 177.25 | 902.79 | 32.14 | 0.40% | -425.35 | -5.36% | 570.46 | 7.19% |
| 20240506 | 8.34 | 1.96% | 807.66 | 1429.35 | 320.05 | 3.73% | -142.85 | -1.66% | 630.46 | 7.34% |
| 20240430 | 8.18 | 0.49% | 490.20 | 1493.96 | 326.27 | 3.25% | -674.92 | -6.72% | 838.85 | 8.35% |
| 20240429 | 8.14 | 3.43% | 1197.39 | 1298.16 | 454.59 | 3.63% | 285.47 | 2.28% | 457.33 | 3.65% |
| 20240426 | 7.87 | 0.00% | -508.30 | 950.64 | -230.26 | -2.68% | -144.25 | -1.68% | -133.79 | -1.56% |
| 20240425 | 7.87 | 3.15% | 337.05 | 1174.85 | 558.70 | 5.90% | 208.92 | 2.20% | -430.57 | -4.54% |
| 20240424 | 7.63 | 3.81% | 1029.93 | 648.42 | 384.66 | 5.46% | 180.23 | 2.56% | 465.04 | 6.60% |
| 20240423 | 7.35 | 1.10% | 163.39 | 657.62 | 130.47 | 2.74% | 131.75 | 2.77% | -98.83 | -2.08% |
| 20240422 | 7.27 | -0.55% | 7.18 | 556.69 | 107.07 | 2.09% | -124.87 | -2.43% | 24.98 | 0.49% |
| 20240419 | 7.31 | -1.08% | -183.06 | 183.80 | -6.05 | -0.11% | -209.14 | -3.85% | 32.13 | 0.59% |
| 20240418 | 7.39 | 0.68% | 289.99 | 32.04 | 32.27 | 0.42% | 74.46 | 0.97% | 183.26 | 2.40% |
| 20240417 | 7.34 | 7.94% | 2201.45 | -300.59 | 393.86 | 3.96% | 532.51 | 5.36% | 1275.08 | 12.83% |
| 20240416 | 6.80 | -7.61% | -809.99 | -1099.88 | 29.54 | 0.28% | -475.28 | -4.45% | -364.25 | -3.41% |
| 20240415 | 7.36 | -3.54% | -1720.39 | -1353.11 | -265.82 | -2.75% | -650.66 | -6.73% | -803.91 | -8.31% |
| 20240412 | 7.63 | -0.65% | -778.90 | -1370.67 | -157.81 | -2.52% | -120.88 | -1.93% | -500.21 | -7.99% |
| 20240411 | 7.68 | -0.39% | -252.52 | -2189.27 | -300.36 | -4.55% | 65.63 | 0.99% | -17.79 | -0.27% |
| 20240410 | 7.71 | -2.77% | -1734.63 | -2077.72 | -405.43 | -5.22% | -751.89 | -9.68% | -577.31 | -7.44% |
| 20240409 | 7.93 | -0.38% | -628.94 | -1618.85 | -223.69 | -3.47% | -104.67 | -1.63% | -300.58 | -4.67% |
| 20240408 | 7.96 | -0.25% | -539.80 | -1362.53 | -283.38 | -3.41% | 79.22 | 0.95% | -335.64 | -4.03% |
| 20240403 | 7.98 | -3.16% | -2795.70 | -1202.50 | -976.41 | -9.63% | -777.32 | -7.67% | -1041.97 | -10.28% |
| 20240402 | 8.24 | -1.20% | -1366.74 | -541.84 | -188.81 | -2.57% | -946.65 | -12.89% | -231.28 | -3.15% |
| 20240401 | 8.34 | 2.21% | 818.66 | -441.72 | 53.44 | 0.63% | 124.37 | 1.47% | 640.85 | 7.55% |
腾龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 8.14 | 1.12% | 542.12 | -191.93 | 181.91 | 4.01% | 28.93 | 0.64% | 331.28 | 7.31% |
| 20240516 | 8.05 | -0.49% | -633.65 | -581.81 | -235.13 | -5.53% | -133.85 | -3.15% | -264.67 | -6.23% |
| 20240515 | 8.09 | -0.12% | 608.67 | -490.33 | -68.78 | -1.11% | 781.68 | 12.66% | -104.23 | -1.69% |
| 20240514 | 8.10 | 0.50% | 56.35 | -526.46 | 58.79 | 1.27% | -101.02 | -2.18% | 98.58 | 2.13% |
| 20240513 | 8.06 | -2.18% | -2.89 | -553.11 | -128.72 | -2.29% | -114.10 | -2.03% | 239.93 | 4.27% |
| 20240510 | 8.24 | -0.12% | -584.69 | -104.34 | -207.97 | -3.51% | -696.36 | -11.77% | 319.64 | 5.40% |
| 20240509 | 8.25 | 1.35% | -408.09 | 429.90 | -143.65 | -2.19% | -58.08 | -0.89% | -206.36 | -3.15% |
| 20240508 | 8.14 | -2.40% | -744.72 | 1028.14 | -104.91 | -1.34% | -932.75 | -11.91% | 292.94 | 3.74% |
| 20240507 | 8.34 | 0.00% | 177.25 | 902.79 | 32.14 | 0.40% | -425.35 | -5.36% | 570.46 | 7.19% |
| 20240506 | 8.34 | 1.96% | 807.66 | 1429.35 | 320.05 | 3.73% | -142.85 | -1.66% | 630.46 | 7.34% |
| 20240430 | 8.18 | 0.49% | 490.20 | 1493.96 | 326.27 | 3.25% | -674.92 | -6.72% | 838.85 | 8.35% |
| 20240429 | 8.14 | 3.43% | 1197.39 | 1298.16 | 454.59 | 3.63% | 285.47 | 2.28% | 457.33 | 3.65% |
| 20240426 | 7.87 | 0.00% | -508.30 | 950.64 | -230.26 | -2.68% | -144.25 | -1.68% | -133.79 | -1.56% |
| 20240425 | 7.87 | 3.15% | 337.05 | 1174.85 | 558.70 | 5.90% | 208.92 | 2.20% | -430.57 | -4.54% |
| 20240424 | 7.63 | 3.81% | 1029.93 | 648.42 | 384.66 | 5.46% | 180.23 | 2.56% | 465.04 | 6.60% |
| 20240423 | 7.35 | 1.10% | 163.39 | 657.62 | 130.47 | 2.74% | 131.75 | 2.77% | -98.83 | -2.08% |
| 20240422 | 7.27 | -0.55% | 7.18 | 556.69 | 107.07 | 2.09% | -124.87 | -2.43% | 24.98 | 0.49% |
| 20240419 | 7.31 | -1.08% | -183.06 | 183.80 | -6.05 | -0.11% | -209.14 | -3.85% | 32.13 | 0.59% |
| 20240418 | 7.39 | 0.68% | 289.99 | 32.04 | 32.27 | 0.42% | 74.46 | 0.97% | 183.26 | 2.40% |
| 20240417 | 7.34 | 7.94% | 2201.45 | -300.59 | 393.86 | 3.96% | 532.51 | 5.36% | 1275.08 | 12.83% |
| 20240416 | 6.80 | -7.61% | -809.99 | -1099.88 | 29.54 | 0.28% | -475.28 | -4.45% | -364.25 | -3.41% |
| 20240415 | 7.36 | -3.54% | -1720.39 | -1353.11 | -265.82 | -2.75% | -650.66 | -6.73% | -803.91 | -8.31% |
| 20240412 | 7.63 | -0.65% | -778.90 | -1370.67 | -157.81 | -2.52% | -120.88 | -1.93% | -500.21 | -7.99% |
| 20240411 | 7.68 | -0.39% | -252.52 | -2189.27 | -300.36 | -4.55% | 65.63 | 0.99% | -17.79 | -0.27% |
| 20240410 | 7.71 | -2.77% | -1734.63 | -2077.72 | -405.43 | -5.22% | -751.89 | -9.68% | -577.31 | -7.44% |
| 20240409 | 7.93 | -0.38% | -628.94 | -1618.85 | -223.69 | -3.47% | -104.67 | -1.63% | -300.58 | -4.67% |
| 20240408 | 7.96 | -0.25% | -539.80 | -1362.53 | -283.38 | -3.41% | 79.22 | 0.95% | -335.64 | -4.03% |
| 20240403 | 7.98 | -3.16% | -2795.70 | -1202.50 | -976.41 | -9.63% | -777.32 | -7.67% | -1041.97 | -10.28% |
| 20240402 | 8.24 | -1.20% | -1366.74 | -541.84 | -188.81 | -2.57% | -946.65 | -12.89% | -231.28 | -3.15% |
| 20240401 | 8.34 | 2.21% | 818.66 | -441.72 | 53.44 | 0.63% | 124.37 | 1.47% | 640.85 | 7.55% |