实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

上机数控历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 256.00 -4.55% -26073.46 -41182.19 -20584.14 -11.23% -10160.78 -5.54% 4671.46 2.55%
20210916 268.20 -10.00% 246.82 -12866.38 -4933.85 -2.65% -1472.08 -0.79% 6652.75 3.57%
20210915 298.00 1.93% -8432.92 -33388.65 -1841.45 -1.17% -2585.54 -1.64% -4005.93 -2.55%
20210914 292.36 2.30% 11370.35 -39077.49 2516.01 1.65% 3539.95 2.32% 5314.39 3.48%
20210913 285.80 -2.31% -20648.20 -35327.97 -16338.76 -13.58% -5594.81 -4.65% 1285.37 1.07%
20210910 292.57 2.16% 4295.90 -10255.31 7731.67 5.97% -439.95 -0.34% -2995.82 -2.31%
20210909 286.39 -3.20% -28051.12 6642.83 -25456.12 -13.56% -8041.74 -4.28% 5446.74 2.90%
20210908 295.85 -4.74% -7488.56 57825.83 -7530.29 -5.94% -3031.39 -2.39% 3073.12 2.43%
20210907 310.56 6.03% 12148.11 70892.19 6265.53 3.53% 4528.57 2.55% 1354.01 0.76%
20210906 292.90 -6.93% 19997.85 64200.46 8733.90 3.33% 1855.87 0.71% 9408.08 3.58%
20210903 314.70 -10.00% 30866.20 57501.43 24629.81 9.30% 4132.88 1.56% 2103.51 0.79%
20210902 349.66 10.00% 19721.21 54078.12 25726.88 13.22% -2250.68 -1.16% -3754.99 -1.93%
20210901 317.87 -1.28% -3542.10 29123.92 5536.07 2.67% -6003.32 -2.89% -3074.85 -1.48%
20210831 321.98 -1.32% -11863.98 55282.88 -426.20 -0.31% -7071.44 -5.14% -4366.34 -3.17%
20210830 326.30 0.09% 6495.37 71869.35 2034.87 0.83% 4715.33 1.93% -254.83 -0.10%
20210827 326.00 7.24% 45127.89 33374.68 21206.50 6.84% 16704.29 5.39% 7217.10 2.33%
20210826 304.00 -0.85% -7825.19 10734.22 772.68 0.54% -4176.44 -2.93% -4421.43 -3.10%
20210825 306.60 6.46% 39252.82 4806.73 31695.03 13.83% 6091.68 2.66% 1466.11 0.64%
20210824 288.00 6.43% 43268.57 -35097.23 16160.27 7.52% 15392.00 7.17% 11716.30 5.46%
20210823 270.60 10.00% -34057.89 -57063.37 -36459.80 -21.15% -3870.59 -2.25% 6272.50 3.64%
20210820 246.00 -0.59% -5314.18 -31077.87 -1433.96 -1.58% 113.67 0.13% -3993.89 -4.39%
20210819 247.45 3.10% -13619.10 -36956.03 -5154.81 -4.82% -4166.15 -3.89% -4298.14 -4.01%
20210818 240.00 -2.46% -14811.23 -20550.64 -8208.93 -9.83% -2487.02 -2.98% -4115.28 -4.93%
20210817 246.05 -3.43% -14266.96 2770.86 -5805.87 -6.96% -4002.86 -4.80% -4458.23 -5.35%
20210816 254.80 -3.60% -17883.29 10716.66 -10474.30 -13.52% -4102.91 -5.30% -3306.08 -4.27%
20210813 264.31 -3.47% -9786.87 24953.73 -7312.12 -7.12% 1631.08 1.59% -4105.83 -4.00%
20210812 273.80 4.76% 23444.30 25297.06 11250.58 7.07% 8270.83 5.20% 3922.89 2.47%
20210811 261.36 10.00% 26632.17 18704.14 15112.57 6.98% 8541.42 3.94% 2978.18 1.38%
20210810 237.60 5.12% 28843.66 15169.45 2139.93 1.35% 6944.26 4.39% 19759.47 12.50%
20210809 226.02 -9.41% 25371.76 8337.96 3762.77 2.15% 8442.29 4.83% 13166.70 7.53%

上机数控历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 256.00 -4.55% -25997.09 -66358.42 -19099.47 -10.42% -6671.89 -3.64% -225.73 -0.12%
20210916 268.20 -10.00% -18265.78 -39527.28 -25954.78 -13.92% 1640.99 0.88% 6048.01 3.24%
20210915 298.00 1.93% -8122.78 -39028.62 -7481.42 -4.76% -462.49 -0.29% -178.87 -0.11%
20210914 292.36 2.30% 11370.35 -39077.49 2516.01 1.65% 3539.95 2.32% 5314.39 3.48%
20210913 285.80 -2.31% -20648.20 -35327.97 -16338.76 -13.58% -5594.81 -4.65% 1285.37 1.07%
20210910 292.57 2.16% 4295.90 -10255.31 7731.67 5.97% -439.95 -0.34% -2995.82 -2.31%
20210909 286.39 -3.20% -28051.12 6642.83 -25456.12 -13.56% -8041.74 -4.28% 5446.74 2.90%
20210908 295.85 -4.74% -7488.56 57825.83 -7530.29 -5.94% -3031.39 -2.39% 3073.12 2.43%
20210907 310.56 6.03% 12148.11 70892.19 6265.53 3.53% 4528.57 2.55% 1354.01 0.76%
20210906 292.90 -6.93% 19997.85 64200.46 8733.90 3.33% 1855.87 0.71% 9408.08 3.58%
20210903 314.70 -10.00% 30866.20 57501.43 24629.81 9.30% 4132.88 1.56% 2103.51 0.79%
20210902 349.66 10.00% 19721.21 54078.12 25726.88 13.22% -2250.68 -1.16% -3754.99 -1.93%
20210901 317.87 -1.28% -3542.10 29123.92 5536.07 2.67% -6003.32 -2.89% -3074.85 -1.48%
20210831 321.98 -1.32% -11863.98 55282.88 -426.20 -0.31% -7071.44 -5.14% -4366.34 -3.17%
20210830 326.30 0.09% 6495.37 71869.35 2034.87 0.83% 4715.33 1.93% -254.83 -0.10%
20210827 326.00 7.24% 45127.89 33374.68 21206.50 6.84% 16704.29 5.39% 7217.10 2.33%
20210826 304.00 -0.85% -7825.19 10734.22 772.68 0.54% -4176.44 -2.93% -4421.43 -3.10%
20210825 306.60 6.46% 39252.82 4806.73 31695.03 13.83% 6091.68 2.66% 1466.11 0.64%
20210824 288.00 6.43% 43268.57 -35097.23 16160.27 7.52% 15392.00 7.17% 11716.30 5.46%
20210823 270.60 10.00% -34057.89 -57063.37 -36459.80 -21.15% -3870.59 -2.25% 6272.50 3.64%
20210820 246.00 -0.59% -5314.18 -31077.87 -1433.96 -1.58% 113.67 0.13% -3993.89 -4.39%
20210819 247.45 3.10% -13619.10 -36956.03 -5154.81 -4.82% -4166.15 -3.89% -4298.14 -4.01%
20210818 240.00 -2.46% -14811.23 -20550.64 -8208.93 -9.83% -2487.02 -2.98% -4115.28 -4.93%
20210817 246.05 -3.43% -14266.96 2770.86 -5805.87 -6.96% -4002.86 -4.80% -4458.23 -5.35%
20210816 254.80 -3.60% -17883.29 10716.66 -10474.30 -13.52% -4102.91 -5.30% -3306.08 -4.27%
20210813 264.31 -3.47% -9786.87 24953.73 -7312.12 -7.12% 1631.08 1.59% -4105.83 -4.00%
20210812 273.80 4.76% 23444.30 25297.06 11250.58 7.07% 8270.83 5.20% 3922.89 2.47%
20210811 261.36 10.00% 26632.17 18704.14 15112.57 6.98% 8541.42 3.94% 2978.18 1.38%
20210810 237.60 5.12% 28843.66 15169.45 2139.93 1.35% 6944.26 4.39% 19759.47 12.50%
20210809 226.02 -9.41% 25371.76 8337.96 3762.77 2.15% 8442.29 4.83% 13166.70 7.53%