最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
公牛集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 128.52 | 2.55% | 37.99 | 319.73 | 302.97 | 1.64% | -0.62 | -0.00% | -264.36 | -1.43% |
| 20240509 | 125.32 | 1.61% | -987.21 | 175.37 | -1.75 | -0.01% | 58.68 | 0.25% | -1044.14 | -4.43% |
| 20240508 | 123.34 | -1.23% | -129.22 | 811.06 | 392.46 | 1.58% | -635.96 | -2.56% | 114.28 | 0.46% |
| 20240507 | 124.87 | 0.86% | -1200.69 | 3295.41 | -20.78 | -0.07% | 785.50 | 2.56% | -1965.41 | -6.42% |
| 20240506 | 123.80 | 3.59% | -359.52 | 2992.27 | -353.17 | -0.97% | 1470.76 | 4.04% | -1477.11 | -4.06% |
| 20240430 | 119.51 | 1.18% | 1837.07 | 3144.79 | 158.61 | 0.65% | 1044.82 | 4.28% | 633.64 | 2.60% |
| 20240429 | 118.12 | 1.39% | 4943.83 | 2716.95 | 633.94 | 1.80% | 1156.81 | 3.29% | 3153.08 | 8.98% |
| 20240426 | 116.50 | 8.12% | 11496.88 | 2045.26 | 2876.81 | 5.03% | 7181.50 | 12.54% | 1438.57 | 2.51% |
| 20240425 | 107.75 | -0.33% | -2667.27 | -403.54 | -323.92 | -2.31% | -26.08 | -0.19% | -2317.27 | -16.51% |
| 20240424 | 108.11 | -0.26% | -3739.31 | -226.46 | -200.65 | -1.59% | -728.87 | -5.78% | -2809.79 | -22.28% |
| 20240423 | 108.39 | -0.10% | -2943.05 | 136.90 | -269.23 | -1.66% | -2038.64 | -12.54% | -635.18 | -3.91% |
| 20240422 | 108.50 | -0.90% | -1869.13 | 677.79 | -37.75 | -0.22% | -2495.19 | -14.41% | 663.81 | 3.83% |
| 20240419 | 109.48 | 0.32% | 1339.24 | 1048.76 | 428.01 | 3.87% | 355.25 | 3.21% | 555.98 | 5.02% |
| 20240418 | 109.13 | -0.60% | -3285.15 | 781.35 | -146.84 | -0.84% | 37.03 | 0.21% | -3175.34 | -18.11% |
| 20240417 | 109.79 | 1.83% | 167.92 | 937.45 | 162.71 | 1.15% | -409.07 | -2.90% | 414.28 | 2.94% |
| 20240416 | 107.82 | 0.76% | -658.42 | 1223.89 | 271.66 | 0.99% | 718.60 | 2.61% | -1648.68 | -5.99% |
| 20240415 | 107.01 | 2.03% | -683.82 | 991.49 | 333.22 | 2.15% | 387.02 | 2.49% | -1404.06 | -9.05% |
| 20240412 | 104.88 | 0.06% | -668.87 | 623.87 | 160.60 | 1.79% | -368.28 | -4.10% | -461.19 | -5.13% |
| 20240411 | 104.82 | -0.75% | 427.48 | 947.03 | 9.26 | 0.12% | 210.93 | 2.68% | 207.29 | 2.63% |
| 20240410 | 105.61 | -0.16% | 1465.29 | 1525.12 | 449.15 | 4.30% | 601.51 | 5.76% | 414.63 | 3.97% |
| 20240409 | 105.78 | -1.05% | -1382.57 | 878.97 | 39.26 | 0.35% | -437.49 | -3.88% | -984.34 | -8.74% |
| 20240408 | 106.90 | 1.57% | -486.21 | 826.33 | -34.40 | -0.17% | 614.83 | 3.09% | -1066.64 | -5.35% |
| 20240403 | 105.25 | 0.78% | 1428.73 | 684.62 | 483.76 | 4.08% | 410.07 | 3.45% | 534.90 | 4.51% |
| 20240402 | 104.44 | 1.14% | 1359.28 | 475.16 | 587.35 | 4.87% | 692.75 | 5.74% | 79.18 | 0.66% |
| 20240401 | 103.26 | 0.01% | -1513.61 | 287.00 | -197.00 | -1.58% | -362.06 | -2.90% | -954.55 | -7.65% |
| 20240329 | 103.25 | 0.74% | 168.76 | 648.88 | -13.38 | -0.13% | -32.69 | -0.32% | 214.83 | 2.13% |
| 20240328 | 102.49 | -0.48% | 968.14 | 388.38 | -176.11 | -1.58% | 1005.09 | 9.02% | 139.16 | 1.25% |
| 20240327 | 102.98 | 0.37% | 445.79 | 795.21 | 274.30 | 2.59% | -49.19 | -0.47% | 220.68 | 2.09% |
| 20240326 | 102.60 | 0.32% | 1010.29 | 433.66 | 399.19 | 4.60% | -43.64 | -0.50% | 654.74 | 7.55% |
| 20240325 | 102.27 | 0.74% | 282.08 | 854.77 | 164.88 | 1.76% | -115.86 | -1.24% | 233.06 | 2.49% |
公牛集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 128.52 | 2.55% | 37.99 | 319.73 | 302.97 | 1.64% | -0.62 | -0.00% | -264.36 | -1.43% |
| 20240509 | 125.32 | 1.61% | -987.21 | 175.37 | -1.75 | -0.01% | 58.68 | 0.25% | -1044.14 | -4.43% |
| 20240508 | 123.34 | -1.23% | -129.22 | 811.06 | 392.46 | 1.58% | -635.96 | -2.56% | 114.28 | 0.46% |
| 20240507 | 124.87 | 0.86% | -1200.69 | 3295.41 | -20.78 | -0.07% | 785.50 | 2.56% | -1965.41 | -6.42% |
| 20240506 | 123.80 | 3.59% | -359.52 | 2992.27 | -353.17 | -0.97% | 1470.76 | 4.04% | -1477.11 | -4.06% |
| 20240430 | 119.51 | 1.18% | 1837.07 | 3144.79 | 158.61 | 0.65% | 1044.82 | 4.28% | 633.64 | 2.60% |
| 20240429 | 118.12 | 1.39% | 4943.83 | 2716.95 | 633.94 | 1.80% | 1156.81 | 3.29% | 3153.08 | 8.98% |
| 20240426 | 116.50 | 8.12% | 11496.88 | 2045.26 | 2876.81 | 5.03% | 7181.50 | 12.54% | 1438.57 | 2.51% |
| 20240425 | 107.75 | -0.33% | -2667.27 | -403.54 | -323.92 | -2.31% | -26.08 | -0.19% | -2317.27 | -16.51% |
| 20240424 | 108.11 | -0.26% | -3739.31 | -226.46 | -200.65 | -1.59% | -728.87 | -5.78% | -2809.79 | -22.28% |
| 20240423 | 108.39 | -0.10% | -2943.05 | 136.90 | -269.23 | -1.66% | -2038.64 | -12.54% | -635.18 | -3.91% |
| 20240422 | 108.50 | -0.90% | -1869.13 | 677.79 | -37.75 | -0.22% | -2495.19 | -14.41% | 663.81 | 3.83% |
| 20240419 | 109.48 | 0.32% | 1339.24 | 1048.76 | 428.01 | 3.87% | 355.25 | 3.21% | 555.98 | 5.02% |
| 20240418 | 109.13 | -0.60% | -3285.15 | 781.35 | -146.84 | -0.84% | 37.03 | 0.21% | -3175.34 | -18.11% |
| 20240417 | 109.79 | 1.83% | 167.92 | 937.45 | 162.71 | 1.15% | -409.07 | -2.90% | 414.28 | 2.94% |
| 20240416 | 107.82 | 0.76% | -658.42 | 1223.89 | 271.66 | 0.99% | 718.60 | 2.61% | -1648.68 | -5.99% |
| 20240415 | 107.01 | 2.03% | -683.82 | 991.49 | 333.22 | 2.15% | 387.02 | 2.49% | -1404.06 | -9.05% |
| 20240412 | 104.88 | 0.06% | -668.87 | 623.87 | 160.60 | 1.79% | -368.28 | -4.10% | -461.19 | -5.13% |
| 20240411 | 104.82 | -0.75% | 427.48 | 947.03 | 9.26 | 0.12% | 210.93 | 2.68% | 207.29 | 2.63% |
| 20240410 | 105.61 | -0.16% | 1465.29 | 1525.12 | 449.15 | 4.30% | 601.51 | 5.76% | 414.63 | 3.97% |
| 20240409 | 105.78 | -1.05% | -1382.57 | 878.97 | 39.26 | 0.35% | -437.49 | -3.88% | -984.34 | -8.74% |
| 20240408 | 106.90 | 1.57% | -486.21 | 826.33 | -34.40 | -0.17% | 614.83 | 3.09% | -1066.64 | -5.35% |
| 20240403 | 105.25 | 0.78% | 1428.73 | 684.62 | 483.76 | 4.08% | 410.07 | 3.45% | 534.90 | 4.51% |
| 20240402 | 104.44 | 1.14% | 1359.28 | 475.16 | 587.35 | 4.87% | 692.75 | 5.74% | 79.18 | 0.66% |
| 20240401 | 103.26 | 0.01% | -1513.61 | 287.00 | -197.00 | -1.58% | -362.06 | -2.90% | -954.55 | -7.65% |
| 20240329 | 103.25 | 0.74% | 168.76 | 648.88 | -13.38 | -0.13% | -32.69 | -0.32% | 214.83 | 2.13% |
| 20240328 | 102.49 | -0.48% | 968.14 | 388.38 | -176.11 | -1.58% | 1005.09 | 9.02% | 139.16 | 1.25% |
| 20240327 | 102.98 | 0.37% | 445.79 | 795.21 | 274.30 | 2.59% | -49.19 | -0.47% | 220.68 | 2.09% |
| 20240326 | 102.60 | 0.32% | 1010.29 | 433.66 | 399.19 | 4.60% | -43.64 | -0.50% | 654.74 | 7.55% |
| 20240325 | 102.27 | 0.74% | 282.08 | 854.77 | 164.88 | 1.76% | -115.86 | -1.24% | 233.06 | 2.49% |